ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00784
+0.13%
$ 5.82 million $ 914,132
May 27, 5 AM $ 0.00783
+0.13%
$ 5.82 million $ 926,829
May 27, 4 AM $ 0.00782
+0.00%
$ 5.81 million $ 924,757
May 27, 3 AM $ 0.00782
+0.00%
$ 5.81 million $ 922,447
May 27, 2 AM $ 0.00782
+0.00%
$ 5.81 million $ 925,292
May 27, 1 AM $ 0.00782
+0.00%
$ 5.81 million $ 925,748
May 27, 12 AM $ 0.00782
+0.00%
$ 5.81 million $ 929,154
May 26, 11 PM $ 0.00782
+0.51%
$ 5.81 million $ 928,436
May 26, 10 PM $ 0.00778
+0.00%
$ 5.78 million $ 966,633
May 26, 9 PM $ 0.00778
+0.00%
$ 5.78 million $ 1.02 million
May 26, 8 PM $ 0.00778
+0.00%
$ 5.78 million $ 1.07 million
May 26, 7 PM $ 0.00778
+0.00%
$ 5.78 million $ 1.12 million
May 26, 6 PM $ 0.00778
+0.00%
$ 5.78 million $ 1.18 million
May 26, 5 PM $ 0.00778
-0.77%
$ 5.78 million $ 1.23 million
May 26, 4 PM $ 0.00786
+0.26%
$ 5.84 million $ 1.27 million
May 26, 3 PM $ 0.00784
-0.25%
$ 5.82 million $ 1.27 million
May 26, 2 PM $ 0.00785
+0.00%
$ 5.83 million $ 1.27 million
May 26, 1 PM $ 0.00784
-0.25%
$ 5.82 million $ 1.27 million
May 26, 12 PM $ 0.00785
+0.00%
$ 5.83 million $ 1.27 million
May 26, 11 AM $ 0.00784
+0.00%
$ 5.82 million $ 1.27 million
May 26, 10 AM $ 0.00785
+0.77%
$ 5.83 million $ 1.23 million
May 26, 9 AM $ 0.00779
+0.13%
$ 5.79 million $ 1.17 million
May 26, 8 AM $ 0.00778
-0.13%
$ 5.78 million $ 1.11 million
May 26, 7 AM $ 0.00779
+0.26%
$ 5.79 million $ 1.07 million
May 26, 6 AM $ 0.00777
-0.13%
$ 5.77 million $ 1.01 million
May 26, 5 AM $ 0.00778
-0.13%
$ 5.78 million $ 963,376
May 26, 4 AM $ 0.00779
+0.13%
$ 5.79 million $ 912,469
May 26, 3 AM $ 0.00778
+0.13%
$ 5.78 million $ 888,605
May 26, 2 AM $ 0.00777
+0.00%
$ 5.77 million $ 885,513
May 26, 1 AM $ 0.00781
+0.00%
$ 5.8 million $ 885,827
May 26, 12 AM $ 0.00781
+0.00%
$ 5.8 million $ 894,126
May 25, 11 PM $ 0.00781
+0.00%
$ 5.8 million $ 895,460
May 25, 10 PM $ 0.00781
+0.00%
$ 5.8 million $ 887,788
May 25, 9 PM $ 0.00781
+0.00%
$ 5.8 million $ 887,043
May 25, 8 PM $ 0.00781
+0.26%
$ 5.8 million $ 881,146
May 25, 7 PM $ 0.00779
+0.00%
$ 5.79 million $ 881,539
May 25, 6 PM $ 0.00779
+0.00%
$ 5.79 million $ 880,894
May 25, 5 PM $ 0.00777
+0.78%
$ 5.77 million $ 883,380
May 25, 4 PM $ 0.00771
+0.00%
$ 5.73 million $ 869,531
May 25, 3 PM $ 0.00771
+0.00%
$ 5.73 million $ 872,667
May 25, 2 PM $ 0.00771
+0.00%
$ 5.73 million $ 874,894
May 25, 1 PM $ 0.00771
-0.39%
$ 5.73 million $ 879,090
May 25, 12 PM $ 0.00774
+0.00%
$ 5.75 million $ 884,454
May 25, 11 AM $ 0.00774
+0.39%
$ 5.75 million $ 888,424
May 25, 10 AM $ 0.00771
+0.00%
$ 5.73 million $ 931,201
May 25, 9 AM $ 0.00771
-0.26%
$ 5.73 million $ 982,277
May 25, 8 AM $ 0.00773
+0.00%
$ 5.74 million $ 1.03 million
May 25, 7 AM $ 0.00773
+0.00%
$ 5.74 million $ 1.03 million
May 25, 6 AM $ 0.00773
+0.00%
$ 5.74 million $ 1.04 million
May 25, 5 AM $ 0.00773
+0.00%
$ 5.74 million $ 1.09 million