ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00394
-1.25%
$ 2.93 million $ 1.06 million
Jul 3, 7 AM $ 0.00398
-0.75%
$ 2.96 million $ 1.11 million
Jul 3, 6 AM $ 0.004
+0.00%
$ 2.97 million $ 1.17 million
Jul 3, 5 AM $ 0.004
+0.00%
$ 2.97 million $ 1.17 million
Jul 3, 4 AM $ 0.004
-0.50%
$ 2.97 million $ 1.16 million
Jul 3, 3 AM $ 0.00404
+0.50%
$ 3 million $ 1.17 million
Jul 3, 2 AM $ 0.00402
-1.23%
$ 2.99 million $ 1.16 million
Jul 3, 1 AM $ 0.00407
-0.97%
$ 3.02 million $ 1.19 million
Jul 3, 12 AM $ 0.00411
-0.24%
$ 3.05 million $ 1.25 million
Jul 2, 11 PM $ 0.00412
+0.98%
$ 3.06 million $ 1.27 million
Jul 2, 10 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.26 million
Jul 2, 9 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.26 million
Jul 2, 8 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.27 million
Jul 2, 7 PM $ 0.00408
+2.00%
$ 3.03 million $ 1.27 million
Jul 2, 6 PM $ 0.004
+0.00%
$ 2.97 million $ 1.25 million
Jul 2, 5 PM $ 0.004
-0.74%
$ 2.97 million $ 1.25 million
Jul 2, 4 PM $ 0.00403
+0.00%
$ 2.99 million $ 1.27 million
Jul 2, 3 PM $ 0.00403
+0.00%
$ 2.99 million $ 1.26 million
Jul 2, 2 PM $ 0.00403
+0.75%
$ 2.99 million $ 1.26 million
Jul 2, 1 PM $ 0.004
+1.01%
$ 2.97 million $ 1.24 million
Jul 2, 12 PM $ 0.00396
+0.00%
$ 2.94 million $ 1.23 million
Jul 2, 11 AM $ 0.00396
+1.54%
$ 2.94 million $ 1.22 million
Jul 2, 10 AM $ 0.0039
-4.88%
$ 2.9 million $ 1.2 million
Jul 2, 9 AM $ 0.0041
+0.00%
$ 3.05 million $ 1.27 million
Jul 2, 8 AM $ 0.0041
-1.44%
$ 3.05 million $ 1.27 million
Jul 2, 7 AM $ 0.00416
+0.00%
$ 3.09 million $ 1.28 million
Jul 2, 6 AM $ 0.00415
+0.00%
$ 3.08 million $ 1.29 million
Jul 2, 5 AM $ 0.00415
+0.00%
$ 3.08 million $ 1.28 million
Jul 2, 4 AM $ 0.00402
-0.25%
$ 2.99 million $ 1.28 million
Jul 2, 3 AM $ 0.00402
+0.00%
$ 2.99 million $ 1.22 million
Jul 2, 2 AM $ 0.00402
+0.00%
$ 2.99 million $ 1.17 million
Jul 2, 1 AM $ 0.00402
+0.00%
$ 2.99 million $ 1.12 million
Jul 2, 12 AM $ 0.00402
-0.50%
$ 2.99 million $ 1.11 million
Jul 1, 11 PM $ 0.00404
+0.00%
$ 3 million $ 1.12 million
Jul 1, 10 PM $ 0.00404
+0.25%
$ 3 million $ 1.12 million
Jul 1, 9 PM $ 0.00403
+1.00%
$ 2.99 million $ 1.11 million
Jul 1, 8 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.1 million
Jul 1, 7 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.09 million
Jul 1, 6 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.09 million
Jul 1, 5 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.09 million
Jul 1, 4 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.08 million
Jul 1, 3 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.07 million
Jul 1, 2 PM $ 0.00399
+2.84%
$ 2.96 million $ 1.07 million
Jul 1, 1 PM $ 0.00388
-2.76%
$ 2.88 million $ 1.05 million
Jul 1, 12 PM $ 0.00397
-0.25%
$ 2.95 million $ 1.07 million
Jul 1, 11 AM $ 0.00397
-0.50%
$ 2.95 million $ 1.04 million
Jul 1, 10 AM $ 0.00399
+0.00%
$ 2.96 million $ 1.01 million
Jul 1, 9 AM $ 0.00399
+0.50%
$ 2.96 million $ 1.01 million
Jul 1, 8 AM $ 0.00397
-0.25%
$ 2.95 million $ 1 million
Jul 1, 7 AM $ 0.00398
-0.25%
$ 2.96 million $ 1 million