Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.00394
-1.25%
$2.93 million $1.06 million
Jul 3, 7 AM $0.00398
-0.75%
$2.96 million $1.11 million
Jul 3, 6 AM $0.004
+0.00%
$2.97 million $1.17 million
Jul 3, 5 AM $0.004
+0.00%
$2.97 million $1.17 million
Jul 3, 4 AM $0.004
-0.50%
$2.97 million $1.16 million
Jul 3, 3 AM $0.00404
+0.50%
$3 million $1.17 million
Jul 3, 2 AM $0.00402
-1.23%
$2.99 million $1.16 million
Jul 3, 1 AM $0.00407
-0.97%
$3.02 million $1.19 million
Jul 3, 12 AM $0.00411
-0.24%
$3.05 million $1.25 million
Jul 2, 11 PM $0.00412
+0.98%
$3.06 million $1.27 million
Jul 2, 10 PM $0.00408
+0.00%
$3.03 million $1.26 million
Jul 2, 9 PM $0.00408
+0.00%
$3.03 million $1.26 million
Jul 2, 8 PM $0.00408
+0.00%
$3.03 million $1.27 million
Jul 2, 7 PM $0.00408
+2.00%
$3.03 million $1.27 million
Jul 2, 6 PM $0.004
+0.00%
$2.97 million $1.25 million
Jul 2, 5 PM $0.004
-0.74%
$2.97 million $1.25 million
Jul 2, 4 PM $0.00403
+0.00%
$2.99 million $1.27 million
Jul 2, 3 PM $0.00403
+0.00%
$2.99 million $1.26 million
Jul 2, 2 PM $0.00403
+0.75%
$2.99 million $1.26 million
Jul 2, 1 PM $0.004
+1.01%
$2.97 million $1.24 million
Jul 2, 12 PM $0.00396
+0.00%
$2.94 million $1.23 million
Jul 2, 11 AM $0.00396
+1.54%
$2.94 million $1.22 million
Jul 2, 10 AM $0.0039
-4.88%
$2.9 million $1.2 million
Jul 2, 9 AM $0.0041
+0.00%
$3.05 million $1.27 million
Jul 2, 8 AM $0.0041
-1.44%
$3.05 million $1.27 million
Jul 2, 7 AM $0.00416
+0.00%
$3.09 million $1.28 million
Jul 2, 6 AM $0.00415
+0.00%
$3.08 million $1.29 million
Jul 2, 5 AM $0.00415
+0.00%
$3.08 million $1.28 million
Jul 2, 4 AM $0.00402
-0.25%
$2.99 million $1.28 million
Jul 2, 3 AM $0.00402
+0.00%
$2.99 million $1.22 million
Jul 2, 2 AM $0.00402
+0.00%
$2.99 million $1.17 million
Jul 2, 1 AM $0.00402
+0.00%
$2.99 million $1.12 million
Jul 2, 12 AM $0.00402
-0.50%
$2.99 million $1.11 million
Jul 1, 11 PM $0.00404
+0.00%
$3 million $1.12 million
Jul 1, 10 PM $0.00404
+0.25%
$3 million $1.12 million
Jul 1, 9 PM $0.00403
+1.00%
$2.99 million $1.11 million
Jul 1, 8 PM $0.00399
+0.00%
$2.96 million $1.1 million
Jul 1, 7 PM $0.00399
+0.00%
$2.96 million $1.09 million
Jul 1, 6 PM $0.00399
+0.00%
$2.96 million $1.09 million
Jul 1, 5 PM $0.00399
+0.00%
$2.96 million $1.09 million
Jul 1, 4 PM $0.00399
+0.00%
$2.96 million $1.08 million
Jul 1, 3 PM $0.00399
+0.00%
$2.96 million $1.07 million
Jul 1, 2 PM $0.00399
+2.84%
$2.96 million $1.07 million
Jul 1, 1 PM $0.00388
-2.76%
$2.88 million $1.05 million
Jul 1, 12 PM $0.00397
-0.25%
$2.95 million $1.07 million
Jul 1, 11 AM $0.00397
-0.50%
$2.95 million $1.04 million
Jul 1, 10 AM $0.00399
+0.00%
$2.96 million $1.01 million
Jul 1, 9 AM $0.00399
+0.50%
$2.96 million $1.01 million
Jul 1, 8 AM $0.00397
-0.25%
$2.95 million $1 million
Jul 1, 7 AM $0.00398
-0.25%
$2.96 million $1 million