ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:20 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:15 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:10 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:05 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:00 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:20 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:15 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:10 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:05 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:00 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:55 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:50 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:45 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:20 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:15 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:10 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:05 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:00 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:55 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:50 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:45 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:20 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:15 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:10 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:05 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
8:00 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:55 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:50 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:45 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
7:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million