ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0375
-5.70%
$ 28.19 million $ 8.16 million
Jul 29 $ 0.0396
-9.27%
$ 29.42 million $ 9.71 million
Jul 22 $ 0.0424
+4.73%
$ 32.35 million $ 8.39 million
Jul 15 $ 0.0402
+3.82%
$ 30.12 million $ 8.19 million
Jul 8 $ 0.0383
-0.80%
$ 28.8 million $ 8.22 million
Jul 1 $ 0.0397
-10.74%
$ 28.67 million $ 7.76 million
Jun 24 $ 0.0447
+3.02%
$ 33.04 million $ 8.37 million
Jun 17 $ 0.0432
-13.65%
$ 32.32 million $ 7.94 million
Jun 10 $ 0.0499
-7.63%
$ 37.24 million $ 8.28 million
Jun 3 $ 0.0511
-5.21%
$ 39.9 million $ 13.94 million
May 27 $ 0.0542
+5.32%
$ 40.26 million $ 15.99 million
May 20 $ 0.0509
+3.61%
$ 37.91 million $ 15.92 million
May 13 $ 0.0486
-0.84%
$ 36.58 million $ 15.09 million
May 6 $ 0.0503
-2.23%
$ 36.95 million $ 14.9 million
Apr 29 $ 0.0513
-1.61%
$ 38.13 million $ 17.24 million
Apr 22 $ 0.0513
-1.28%
$ 39.34 million $ 15.24 million
Apr 15 $ 0.0575
-4.35%
$ 38.78 million $ 14.92 million
Apr 8 $ 0.0566
-19.62%
$ 44.86 million $ 15.08 million
Apr 1 $ 0.07
-4.85%
$ 52.09 million $ 15.89 million
Mar 25 $ 0.0719
-1.03%
$ 54.68 million $ 15.87 million
Mar 18 $ 0.0677
+15.82%
$ 54.65 million $ 15.55 million
Mar 11 $ 0.0558
-0.76%
$ 42.92 million $ 15.74 million
Mar 4 $ 0.0602
-9.15%
$ 41 million $ 15.3 million
Feb 26 $ 0.0659
+23.58%
$ 48.96 million $ 18.34 million
Feb 19 $ 0.0543
+15.12%
$ 40.32 million $ 17.68 million
Feb 12 $ 0.047
-6.16%
$ 34.93 million $ 14.6 million
Feb 5 $ 0.0499
+1.27%
$ 36.75 million $ 14.73 million
Jan 29 $ 0.0498
+1.15%
$ 36.97 million $ 20.83 million
Jan 22 $ 0.0496
-0.29%
$ 36.79 million $ 19.57 million
Jan 15 $ 0.0495
+1.40%
$ 36.81 million $ 19.2 million
Jan 8 $ 0.0495
-20.54%
$ 36.24 million $ 19.22 million
Jan 1 $ 0.0631
+22.51%
$ 47.16 million $ 19.89 million
Dec 25 $ 0.0476
+5.21%
$ 38.1 million $ 19.23 million
Dec 18 $ 0.046
-6.85%
$ 33.6 million $ 19.15 million
Dec 11 $ 0.0472
-6.57%
$ 37.57 million $ 14.25 million
Dec 4 $ 0.0502
-1.96%
$ 37.39 million $ 9.67 million
Nov 27 $ 0.0507
-3.31%
$ 37.65 million $ 11.42 million
Nov 20 $ 0.0525
-3.57%
$ 38.98 million $ 9.67 million
Nov 13 $ 0.053
+3.25%
$ 40.15 million $ 9.74 million
Nov 6 $ 0.05
-4.46%
$ 38.15 million $ 9.75 million
Oct 30 $ 0.0519
+1.02%
$ 38.59 million $ 11.3 million
Oct 23 $ 0.0519
-1.56%
$ 38.21 million $ 11.04 million
Oct 16 $ 0.0527
+5.09%
$ 39.19 million $ 10.99 million
Oct 9 $ 0.0503
+0.20%
$ 37.57 million $ 9.4 million
Oct 2 $ 0.0508
+8.40%
$ 37.77 million $ 10.78 million
Sep 25 $ 0.0473
+0.89%
$ 35.11 million $ 10.69 million
Sep 18 $ 0.0486
+5.82%
$ 34.74 million $ 9.21 million
Sep 11 $ 0.0441
-2.76%
$ 34.02 million $ 9.19 million
Sep 4 $ 0.0456
-3.97%
$ 33.89 million $ 10.81 million
Aug 28 $ 0.047
+6.04%
$ 34.93 million $ 12.63 million