ASD Historical Data

ASD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.199
-2.20%
$ 147.73 million $ 2.22 million
Apr 25, 2022 $ 0.203
-0.30%
$ 151.06 million $ 2.25 million
Apr 24, 2022 $ 0.204
-0.07%
$ 151.79 million $ 1.91 million
Apr 23, 2022 $ 0.204
-0.23%
$ 151.89 million $ 1.91 million
Apr 22, 2022 $ 0.205
-1.13%
$ 152.21 million $ 2.09 million
Apr 21, 2022 $ 0.207
-1.01%
$ 153.9 million $ 2.06 million
Apr 20, 2022 $ 0.209
+0.30%
$ 155.45 million $ 2.16 million
Apr 19, 2022 $ 0.209
-0.63%
$ 155.01 million $ 2.02 million
Apr 18, 2022 $ 0.21
-0.47%
$ 156 million $ 2.27 million
Apr 17, 2022 $ 0.211
+0.34%
$ 156.72 million $ 1.97 million
Apr 16, 2022 $ 0.21
-0.73%
$ 156.19 million $ 2.14 million
Apr 15, 2022 $ 0.212
+1.11%
$ 157.34 million $ 2.23 million
Apr 14, 2022 $ 0.209
-0.73%
$ 155.63 million $ 1.97 million
Apr 13, 2022 $ 0.211
+1.82%
$ 156.74 million $ 2.19 million
Apr 12, 2022 $ 0.207
-0.47%
$ 153.87 million $ 2.23 million
Apr 11, 2022 $ 0.208
-3.88%
$ 154.59 million $ 2.3 million
Apr 10, 2022 $ 0.216
-0.40%
$ 160.8 million $ 2.3 million
Apr 9, 2022 $ 0.217
-0.11%
$ 161.41 million $ 2.06 million
Apr 8, 2022 $ 0.217
-0.04%
$ 161.58 million $ 2.1 million
Apr 7, 2022 $ 0.218
-1.59%
$ 161.66 million $ 2.24 million
Apr 6, 2022 $ 0.221
-3.29%
$ 164.33 million $ 2.43 million
Apr 5, 2022 $ 0.229
-0.07%
$ 169.93 million $ 2.27 million
Apr 4, 2022 $ 0.229
-0.62%
$ 170 million $ 2.31 million
Apr 3, 2022 $ 0.23
+0.55%
$ 170.85 million $ 2.37 million
Apr 2, 2022 $ 0.229
+0.16%
$ 169.93 million $ 2.26 million
Apr 1, 2022 $ 0.228
+0.62%
$ 169.63 million $ 2.43 million
Mar 31, 2022 $ 0.227
-1.10%
$ 168.63 million $ 2.31 million
Mar 30, 2022 $ 0.229
+1.15%
$ 170.48 million $ 2.51 million
Mar 29, 2022 $ 0.227
-0.58%
$ 168.52 million $ 2.42 million
Mar 28, 2022 $ 0.228
+3.75%
$ 169.58 million $ 2.08 million
Mar 27, 2022 $ 0.22
+1.75%
$ 163.46 million $ 2.23 million
Mar 26, 2022 $ 0.216
-0.10%
$ 160.7 million $ 2.04 million
Mar 25, 2022 $ 0.217
+0.84%
$ -- $ 2.44 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download