Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.00907
+0.00%
$6.74 million $1.17 million
May 5, 3 AM $0.00908
-0.11%
$6.75 million $1.11 million
May 5, 2 AM $0.00908
-0.11%
$6.75 million $1.07 million
May 5, 1 AM $0.00908
-0.11%
$6.75 million $1.04 million
May 5, 12 AM $0.00908
-0.11%
$6.75 million $1.04 million
May 4, 11 PM $0.00909
+0.11%
$6.75 million $1.03 million
May 4, 10 PM $0.00909
+0.11%
$6.75 million $1.03 million
May 4, 9 PM $0.00909
+0.00%
$6.75 million $1.03 million
May 4, 8 PM $0.00909
+0.11%
$6.75 million $1.03 million
May 4, 7 PM $0.00908
-0.11%
$6.75 million $1.03 million
May 4, 6 PM $0.00909
+0.00%
$6.75 million $1.03 million
May 4, 5 PM $0.00909
+0.00%
$6.75 million $1.01 million
May 4, 4 PM $0.00909
+0.00%
$6.75 million $958,458
May 4, 3 PM $0.00909
+0.11%
$6.75 million $908,575
May 4, 2 PM $0.00909
-1.20%
$6.75 million $857,494
May 4, 1 PM $0.0092
-2.44%
$6.84 million $815,205
May 4, 12 PM $0.00943
-0.84%
$7.01 million $781,262
May 4, 11 AM $0.00951
-0.11%
$7.07 million $732,024
May 4, 10 AM $0.00949
+0.11%
$7.05 million $679,587
May 4, 9 AM $0.00947
-0.21%
$7.04 million $629,944
May 4, 8 AM $0.0095
+0.21%
$7.06 million $675,772
May 4, 7 AM $0.00948
+0.00%
$7.04 million $674,850
May 4, 6 AM $0.00947
+0.00%
$7.04 million $678,222
May 4, 5 AM $0.00947
+0.11%
$7.04 million $674,307
May 4, 4 AM $0.00946
+0.00%
$7.03 million $702,160
May 4, 3 AM $0.00946
+0.00%
$7.03 million $754,616
May 4, 2 AM $0.00946
+0.32%
$7.03 million $807,700
May 4, 1 AM $0.00943
-0.11%
$7.01 million $839,912
May 4, 12 AM $0.00944
+0.00%
$7.01 million $843,988
May 3, 11 PM $0.00944
-0.21%
$7.01 million $847,809
May 3, 10 PM $0.00945
-0.42%
$7.02 million $845,459
May 3, 9 PM $0.00949
+0.00%
$7.05 million $854,164
May 3, 8 PM $0.00949
+0.00%
$7.05 million $852,908
May 3, 7 PM $0.00949
+0.00%
$7.05 million $859,351
May 3, 6 PM $0.00949
+0.11%
$7.05 million $864,121
May 3, 5 PM $0.00948
+0.00%
$7.04 million $878,017
May 3, 4 PM $0.00948
+0.00%
$7.04 million $934,380
May 3, 3 PM $0.00948
+0.00%
$7.04 million $992,561
May 3, 2 PM $0.00948
+0.00%
$7.04 million $1.05 million
May 3, 1 PM $0.00948
+0.00%
$7.04 million $1.11 million
May 3, 12 PM $0.00948
+0.00%
$7.04 million $1.16 million
May 3, 11 AM $0.00948
+0.00%
$7.04 million $1.22 million
May 3, 10 AM $0.00948
+0.00%
$7.04 million $1.28 million
May 3, 9 AM $0.00948
+0.11%
$7.04 million $1.35 million
May 3, 8 AM $0.00948
+0.11%
$7.04 million $1.35 million
May 3, 7 AM $0.00948
+0.11%
$7.04 million $1.35 million
May 3, 6 AM $0.00948
+0.11%
$7.04 million $1.36 million
May 3, 5 AM $0.00946
+1.18%
$7.03 million $1.35 million
May 3, 4 AM $0.00935
-0.74%
$6.95 million $1.34 million
May 3, 3 AM $0.00941
+0.11%
$6.99 million $1.36 million