ASD Historical Data

ASD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.11 million
Feb 14, 5 AM $ 0.0164
+0.06%
$ 12.19 million $ 1.11 million
Feb 14, 4 AM $ 0.0164
+0.00%
$ 12.19 million $ 1.11 million
Feb 14, 3 AM $ 0.0164
+0.06%
$ 12.18 million $ 1.11 million
Feb 14, 2 AM $ 0.0164
+0.00%
$ 12.18 million $ 1.11 million
Feb 14, 1 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.11 million
Feb 14, 12 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 13, 11 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 13, 10 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 13, 9 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.11 million
Feb 13, 8 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.11 million
Feb 13, 7 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.11 million
Feb 13, 6 PM $ 0.0164
+0.06%
$ 12.21 million $ 1.11 million
Feb 13, 5 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.12 million
Feb 13, 4 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.12 million
Feb 13, 3 PM $ 0.0164
+0.24%
$ 12.21 million $ 1.12 million
Feb 13, 2 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.08 million
Feb 13, 1 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.14 million
Feb 13, 12 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.2 million
Feb 13, 11 AM $ 0.0164
-0.06%
$ 12.18 million $ 1.23 million
Feb 13, 10 AM $ 0.0164
+0.06%
$ 12.18 million $ 1.22 million
Feb 13, 9 AM $ 0.0164
+0.00%
$ 12.18 million $ 1.23 million
Feb 13, 8 AM $ 0.0164
-0.06%
$ 12.16 million $ 1.23 million
Feb 13, 7 AM $ 0.0164
+0.00%
$ 12.17 million $ 1.24 million
Feb 13, 6 AM $ 0.0164
+0.00%
$ 12.17 million $ 1.23 million
Feb 13, 5 AM $ 0.0164
-0.12%
$ 12.16 million $ 1.22 million
Feb 13, 4 AM $ 0.0164
+0.12%
$ 12.17 million $ 1.23 million
Feb 13, 3 AM $ 0.0164
+0.12%
$ 12.17 million $ 1.24 million
Feb 13, 2 AM $ 0.0164
+0.00%
$ 12.17 million $ 1.24 million
Feb 13, 1 AM $ 0.0164
-0.06%
$ 12.16 million $ 1.2 million
Feb 13, 12 AM $ 0.0164
-0.06%
$ 12.16 million $ 1.15 million
Feb 12, 11 PM $ 0.0164
-1.39%
$ 12.16 million $ 1.1 million
Feb 12, 10 PM $ 0.0166
-0.24%
$ 12.33 million $ 1.06 million
Feb 12, 9 PM $ 0.0166
-0.06%
$ 12.36 million $ 1.01 million
Feb 12, 8 PM $ 0.0166
-0.24%
$ 12.36 million $ 954,685
Feb 12, 7 PM $ 0.0167
+0.00%
$ 12.39 million $ 899,323
Feb 12, 6 PM $ 0.0167
+0.00%
$ 12.39 million $ 844,092
Feb 12, 5 PM $ 0.0167
+0.00%
$ 12.39 million $ 787,775
Feb 12, 4 PM $ 0.0167
+0.06%
$ 12.4 million $ 734,904
Feb 12, 3 PM $ 0.0167
-0.36%
$ 12.4 million $ 683,630
Feb 12, 2 PM $ 0.0167
+4.63%
$ 12.44 million $ 673,184
Feb 12, 1 PM $ 0.016
+0.95%
$ 11.9 million $ 596,609
Feb 12, 12 PM $ 0.0159
-0.06%
$ 11.78 million $ 579,021
Feb 12, 11 AM $ 0.0159
+0.00%
$ 11.79 million $ 586,835
Feb 12, 10 AM $ 0.0159
+0.00%
$ 11.79 million $ 593,336
Feb 12, 9 AM $ 0.0159
-0.31%
$ 11.79 million $ 595,472
Feb 12, 8 AM $ 0.0159
+0.00%
$ 11.83 million $ 601,692
Feb 12, 7 AM $ 0.0159
-0.06%
$ 11.82 million $ 605,816
Feb 12, 6 AM $ 0.0159
+0.32%
$ 11.83 million $ 617,239
Feb 12, 5 AM $ 0.0159
-0.06%
$ 11.79 million $ 571,510