Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.00917
+1.44%
$6.81 million $1.37 million
May 3, 1 AM $0.00904
+0.00%
$6.72 million $1.32 million
May 3, 12 AM $0.00904
+0.22%
$6.72 million $1.33 million
May 2, 11 PM $0.00903
-0.22%
$6.71 million $1.34 million
May 2, 10 PM $0.00904
+0.00%
$6.72 million $1.35 million
May 2, 9 PM $0.00904
+0.00%
$6.72 million $1.35 million
May 2, 8 PM $0.00905
+0.11%
$6.72 million $1.36 million
May 2, 7 PM $0.00904
+0.00%
$6.72 million $1.36 million
May 2, 6 PM $0.00904
+0.00%
$6.72 million $1.35 million
May 2, 5 PM $0.00905
+0.00%
$6.72 million $1.35 million
May 2, 11 AM $0.00837
+0.00%
$6.22 million $1.06 million
May 2, 10 AM $0.00837
+0.12%
$6.22 million $1.06 million
May 2, 9 AM $0.00836
-0.24%
$6.21 million $1.05 million
May 2, 8 AM $0.00838
+0.12%
$6.23 million $1.04 million
May 2, 7 AM $0.00837
+0.97%
$6.22 million $1.04 million
May 2, 6 AM $0.00834
-0.24%
$6.2 million $1.02 million
May 2, 5 AM $0.00836
+0.00%
$6.21 million $1.03 million
May 2, 4 AM $0.00836
-0.24%
$6.21 million $1.03 million
May 2, 3 AM $0.00838
+0.12%
$6.23 million $1.02 million
May 2, 2 AM $0.00837
+0.00%
$6.22 million $1.01 million
May 2, 1 AM $0.00837
+0.00%
$6.22 million $1 million
May 1, 7 PM $0.00993
+0.00%
$7.38 million $1.01 million
May 1, 6 PM $0.00993
+0.00%
$7.38 million $1.01 million
May 1, 5 PM $0.00993
+0.00%
$7.38 million $1.01 million
May 1, 4 PM $0.00993
-0.10%
$7.38 million $1.01 million
May 1, 3 PM $0.00994
+0.00%
$7.39 million $1.05 million
May 1, 2 PM $0.00994
+0.00%
$7.39 million $1.1 million
May 1, 1 PM $0.00994
-0.20%
$7.39 million $1.16 million
May 1, 12 PM $0.00995
+0.00%
$7.39 million $1.18 million
May 1, 11 AM $0.00996
+0.10%
$7.4 million $1.15 million
May 1, 10 AM $0.00995
+0.10%
$7.39 million $1.13 million
May 1, 9 AM $0.00995
+0.10%
$7.39 million $1.07 million
May 1, 8 AM $0.00994
+2.16%
$7.39 million $1.04 million
May 1, 7 AM $0.00973
-1.92%
$7.23 million $1.01 million
May 1, 6 AM $0.00992
+0.00%
$7.37 million $973,829
May 1, 5 AM $0.00992
+0.00%
$7.37 million $977,123
May 1, 4 AM $0.00992
+0.00%
$7.37 million $975,623
May 1, 3 AM $0.00992
+0.00%
$7.37 million $971,364
May 1, 2 AM $0.00992
+0.10%
$7.37 million $968,839
May 1, 1 AM $0.00991
+0.00%
$7.36 million $967,258
May 1, 12 AM $0.00991
+0.00%
$7.36 million $975,040
Apr 30, 11 PM $0.00991
+0.00%
$7.36 million $977,690
Apr 30, 10 PM $0.00991
+0.00%
$7.36 million $969,989
Apr 30, 9 PM $0.00991
+0.10%
$7.36 million $964,758
Apr 30, 8 PM $0.0099
+0.20%
$7.36 million $995,370
Apr 30, 7 PM $0.00988
+0.10%
$7.34 million $1.05 million
Apr 30, 6 PM $0.00988
+0.10%
$7.34 million $1.06 million
Apr 30, 5 PM $0.00987
+0.00%
$7.33 million $1.06 million
Apr 30, 4 PM $0.00988
+0.61%
$7.34 million $1.06 million
Apr 30, 3 PM $0.00982
+0.00%
$7.3 million $1.06 million