ASD Historical Data

ASD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0159
+0.32%
$ 11.83 million $ 617,239
Feb 12, 5 AM $ 0.0159
-0.06%
$ 11.79 million $ 571,510
Feb 12, 4 AM $ 0.0159
-0.06%
$ 11.79 million $ 548,219
Feb 12, 3 AM $ 0.0159
+0.00%
$ 11.8 million $ 549,383
Feb 12, 2 AM $ 0.015
+0.00%
$ 11.12 million $ 533,753
Feb 12, 1 AM $ 0.015
+0.00%
$ 11.12 million $ 562,774
Feb 12, 12 AM $ 0.015
+0.00%
$ 11.12 million $ 610,695
Feb 11, 11 PM $ 0.015
+0.00%
$ 11.12 million $ 671,110
Feb 11, 10 PM $ 0.015
+0.00%
$ 11.12 million $ 718,839
Feb 11, 9 PM $ 0.015
+0.00%
$ 11.12 million $ 770,510
Feb 11, 8 PM $ 0.015
+0.00%
$ 11.12 million $ 824,540
Feb 11, 7 PM $ 0.015
+0.00%
$ 11.12 million $ 886,757
Feb 11, 6 PM $ 0.015
+0.00%
$ 11.12 million $ 938,183
Feb 11, 5 PM $ 0.015
+0.00%
$ 11.12 million $ 996,772
Feb 11, 4 PM $ 0.015
+0.00%
$ 11.12 million $ 1.05 million
Feb 11, 3 PM $ 0.015
+0.00%
$ 11.12 million $ 1.1 million
Feb 11, 2 PM $ 0.015
+0.00%
$ 11.12 million $ 1.16 million
Feb 11, 1 PM $ 0.015
+2.60%
$ 11.12 million $ 1.21 million
Feb 11, 12 PM $ 0.0146
+0.00%
$ 10.83 million $ 1.14 million
Feb 11, 11 AM $ 0.0146
+0.00%
$ 10.87 million $ 1.09 million
Feb 11, 10 AM $ 0.0146
+0.00%
$ 10.87 million $ 1.04 million
Feb 11, 9 AM $ 0.0146
-0.14%
$ 10.87 million $ 985,196
Feb 11, 8 AM $ 0.0146
+0.21%
$ 10.88 million $ 934,309
Feb 11, 7 AM $ 0.0146
+0.00%
$ 10.86 million $ 879,803
Feb 11, 6 AM $ 0.0146
-0.20%
$ 10.86 million $ 825,072
Feb 11, 5 AM $ 0.0146
+0.41%
$ 10.88 million $ 820,361
Feb 11, 4 AM $ 0.0146
-0.14%
$ 10.84 million $ 792,952
Feb 11, 3 AM $ 0.0146
+0.00%
$ 10.85 million $ 740,031
Feb 11, 2 AM $ 0.0146
+0.07%
$ 10.85 million $ 684,791
Feb 11, 1 AM $ 0.0146
+0.00%
$ 10.85 million $ 634,524
Feb 11, 12 AM $ 0.0147
-0.41%
$ 10.96 million $ 591,648
Feb 10, 11 PM $ 0.0148
+0.00%
$ 11 million $ 537,788
Feb 10, 10 PM $ 0.0148
+0.00%
$ 11 million $ 486,419
Feb 10, 9 PM $ 0.0148
-0.07%
$ 11.01 million $ 436,828
Feb 10, 8 PM $ 0.0148
+5.48%
$ 11.02 million $ 382,405
Feb 10, 7 PM $ 0.0141
+0.07%
$ 10.45 million $ 309,051
Feb 10, 6 PM $ 0.0141
+0.00%
$ 10.45 million $ 263,116
Feb 10, 5 PM $ 0.014
+1.30%
$ 10.44 million $ 263,477
Feb 10, 4 PM $ 0.0139
+0.00%
$ 10.31 million $ 268,290
Feb 10, 3 PM $ 0.0139
+0.00%
$ 10.31 million $ 271,234
Feb 10, 2 PM $ 0.0139
+0.00%
$ 10.31 million $ 278,814
Feb 10, 1 PM $ 0.0139
+0.07%
$ 10.31 million $ 284,561
Feb 10, 12 PM $ 0.0139
+0.00%
$ 10.3 million $ 339,630
Feb 10, 11 AM $ 0.0139
+0.00%
$ 10.3 million $ 387,692
Feb 10, 10 AM $ 0.0139
+0.00%
$ 10.3 million $ 439,197
Feb 10, 9 AM $ 0.0139
+0.00%
$ 10.3 million $ 494,796
Feb 10, 8 AM $ 0.0139
+0.00%
$ 10.3 million $ 541,047
Feb 10, 7 AM $ 0.0139
+0.00%
$ 10.3 million $ 596,227
Feb 10, 6 AM $ 0.0139
+0.00%
$ 10.3 million $ 652,512
Feb 10, 5 AM $ 0.0139
+0.00%
$ 10.3 million $ 698,076