Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00982
-0.10%
$7.3 million $1.07 million
Apr 30, 1 PM $0.00983
-0.20%
$7.3 million $1.03 million
Apr 30, 12 PM $0.00983
-1.31%
$7.3 million $979,425
Apr 30, 11 AM $0.00996
+0.00%
$7.4 million $1.02 million
Apr 30, 10 AM $0.00996
+0.00%
$7.4 million $1.05 million
Apr 30, 9 AM $0.00996
+0.00%
$7.4 million $1.1 million
Apr 30, 8 AM $0.00996
-0.20%
$7.4 million $1.13 million
Apr 30, 7 AM $0.00998
+0.10%
$7.41 million $1.14 million
Apr 30, 6 AM $0.00997
+0.10%
$7.41 million $1.19 million
Apr 30, 5 AM $0.00997
+0.10%
$7.41 million $1.2 million
Apr 30, 4 AM $0.00995
-0.40%
$7.39 million $1.21 million
Apr 30, 3 AM $0.00999
+0.00%
$7.42 million $1.22 million
Apr 30, 2 AM $0.00999
+0.00%
$7.42 million $1.22 million
Apr 30, 1 AM $0.00999
+0.00%
$7.42 million $1.21 million
Apr 30, 12 AM $0.00999
+0.00%
$7.42 million $1.19 million
Apr 29, 11 PM $0.00999
+0.00%
$7.42 million $1.14 million
Apr 29, 10 PM $0.00999
+0.40%
$7.42 million $1.15 million
Apr 29, 9 PM $0.00995
+0.00%
$7.39 million $1.14 million
Apr 29, 8 PM $0.00995
+0.00%
$7.39 million $1.13 million
Apr 29, 7 PM $0.00995
+0.30%
$7.39 million $1.08 million
Apr 29, 6 PM $0.00992
+0.10%
$7.37 million $1.05 million
Apr 29, 5 PM $0.00991
+0.00%
$7.36 million $1.04 million
Apr 29, 4 PM $0.00991
+0.00%
$7.36 million $1.02 million
Apr 29, 3 PM $0.00991
+0.10%
$7.36 million $1.02 million
Apr 29, 2 PM $0.0099
+4.32%
$7.36 million $1.01 million
Apr 29, 1 PM $0.00949
+0.00%
$7.05 million $985,574
Apr 29, 12 PM $0.00949
+0.00%
$7.05 million $1.02 million
Apr 29, 11 AM $0.00949
+1.50%
$7.05 million $1.01 million
Apr 29, 10 AM $0.00935
+2.75%
$6.95 million $987,614
Apr 29, 9 AM $0.0091
-2.78%
$6.76 million $961,054
Apr 29, 8 AM $0.00936
+0.00%
$6.95 million $975,342
Apr 29, 7 AM $0.00935
+1.52%
$6.95 million $961,387
Apr 29, 6 AM $0.00921
-0.11%
$6.84 million $937,427
Apr 29, 5 AM $0.00922
-2.74%
$6.85 million $923,610
Apr 29, 4 AM $0.00948
-4.63%
$7.04 million $930,944
Apr 29, 3 AM $0.00993
+0.00%
$7.38 million $961,570
Apr 29, 2 AM $0.00993
+0.00%
$7.38 million $951,513
Apr 29, 1 AM $0.00993
+0.51%
$7.38 million $944,423
Apr 29, 12 AM $0.00988
+0.00%
$7.34 million $909,085
Apr 28, 6 PM $0.0121
-0.16%
$9.02 million $963,796
Apr 28, 5 PM $0.0121
-0.08%
$9.03 million $962,121
Apr 28, 4 PM $0.0121
+0.00%
$9.02 million $957,362
Apr 28, 3 PM $0.0121
+0.00%
$9.01 million $950,631
Apr 28, 2 PM $0.0121
+0.00%
$9.01 million $942,501
Apr 28, 1 PM $0.0121
+0.00%
$9.01 million $937,912
Apr 28, 12 PM $0.0121
+0.08%
$9.01 million $939,455
Apr 28, 11 AM $0.0121
+0.17%
$9.01 million $930,527
Apr 28, 10 AM $0.0121
+0.00%
$9 million $923,932
Apr 28, 9 AM $0.0121
-0.25%
$8.99 million $918,986
Apr 28, 8 AM $0.0121
-0.08%
$9.01 million $925,802