ASD Historical Data

ASD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0146
-2.35%
$ 10.82 million $ 719,955
Feb 8, 3 AM $ 0.0149
+0.00%
$ 11.08 million $ 739,502
Feb 8, 2 AM $ 0.0149
+0.00%
$ 11.08 million $ 735,891
Feb 8, 1 AM $ 0.0149
-0.07%
$ 11.08 million $ 739,031
Feb 8, 12 AM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 11 PM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 10 PM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 9 PM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 8 PM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 7 PM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 6 PM $ 0.0149
+0.00%
$ 11.09 million $ 745,086
Feb 7, 5 PM $ 0.0149
+0.00%
$ 11.09 million $ 783,530
Feb 7, 4 PM $ 0.0149
-0.07%
$ 11.09 million $ 845,165
Feb 7, 3 PM $ 0.0149
+0.07%
$ 11.09 million $ 868,937
Feb 7, 2 PM $ 0.0149
-0.07%
$ 11.09 million $ 880,294
Feb 7, 1 PM $ 0.0149
+0.00%
$ 11.09 million $ 849,638
Feb 7, 12 PM $ 0.0149
+0.07%
$ 11.09 million $ 816,430
Feb 7, 11 AM $ 0.0149
+0.07%
$ 11.09 million $ 816,332
Feb 7, 10 AM $ 0.0149
+0.00%
$ 11.09 million $ 817,148
Feb 7, 9 AM $ 0.0149
+0.07%
$ 11.09 million $ 815,369
Feb 7, 8 AM $ 0.0149
+0.07%
$ 11.09 million $ 823,635
Feb 7, 7 AM $ 0.0149
+0.07%
$ 11.09 million $ 825,932
Feb 7, 6 AM $ 0.0149
+0.00%
$ 11.08 million $ 842,340
Feb 7, 5 AM $ 0.0149
+0.13%
$ 11.08 million $ 891,796
Feb 7, 4 AM $ 0.0149
-0.07%
$ 11.06 million $ 903,184
Feb 7, 3 AM $ 0.0149
+3.40%
$ 11.06 million $ 902,972
Feb 7, 2 AM $ 0.0144
+0.14%
$ 10.71 million $ 877,948
Feb 7, 1 AM $ 0.0144
+0.00%
$ 10.68 million $ 872,629
Feb 7, 12 AM $ 0.0142
+0.00%
$ 10.54 million $ 839,758
Feb 6, 11 PM $ 0.0142
+0.00%
$ 10.54 million $ 839,983
Feb 6, 10 PM $ 0.0142
+0.00%
$ 10.54 million $ 839,983
Feb 6, 9 PM $ 0.0142
+0.00%
$ 10.54 million $ 839,983
Feb 6, 8 PM $ 0.0142
+0.00%
$ 10.54 million $ 839,998
Feb 6, 7 PM $ 0.0142
+0.00%
$ 10.54 million $ 840,022
Feb 6, 6 PM $ 0.0142
+0.00%
$ 10.54 million $ 840,022
Feb 6, 5 PM $ 0.0142
+0.14%
$ 10.53 million $ 807,739
Feb 6, 4 PM $ 0.0141
+0.00%
$ 10.51 million $ 754,818
Feb 6, 3 PM $ 0.0141
+0.00%
$ 10.51 million $ 699,834
Feb 6, 2 PM $ 0.0141
+0.14%
$ 10.51 million $ 642,126
Feb 6, 1 PM $ 0.0141
+0.00%
$ 10.5 million $ 640,785
Feb 6, 12 PM $ 0.0141
+0.00%
$ 10.5 million $ 651,721
Feb 6, 11 AM $ 0.0141
+0.07%
$ 10.51 million $ 627,836
Feb 6, 10 AM $ 0.0141
+0.00%
$ 10.5 million $ 576,879
Feb 6, 9 AM $ 0.0141
-1.39%
$ 10.51 million $ 527,051
Feb 6, 8 AM $ 0.0143
+0.00%
$ 10.65 million $ 475,056
Feb 6, 7 AM $ 0.0143
+0.00%
$ 10.65 million $ 458,879
Feb 6, 6 AM $ 0.0143
+0.07%
$ 10.65 million $ 408,553
Feb 6, 5 AM $ 0.0143
+0.00%
$ 10.64 million $ 377,445
Feb 6, 4 AM $ 0.0143
+0.00%
$ 10.65 million $ 377,505
Feb 6, 3 AM $ 0.0143
-0.07%
$ 10.65 million $ 376,429