Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0121
+0.00%
$9.01 million $928,010
Apr 28, 6 AM $0.0121
-0.08%
$9.01 million $921,692
Apr 28, 5 AM $0.0121
-0.08%
$9.02 million $918,638
Apr 28, 4 AM $0.0122
+0.00%
$9.03 million $921,365
Apr 28, 3 AM $0.0122
+0.08%
$9.03 million $914,400
Apr 28, 2 AM $0.0122
+0.16%
$9.03 million $910,938
Apr 28, 1 AM $0.0121
+0.33%
$9.01 million $907,625
Apr 28, 12 AM $0.0121
+0.00%
$8.98 million $943,619
Apr 27, 11 PM $0.0121
+0.00%
$8.98 million $995,365
Apr 27, 5 PM $0.0131
+0.08%
$9.76 million $1.25 million
Apr 27, 4 PM $0.0131
-0.08%
$9.75 million $1.23 million
Apr 27, 3 PM $0.0131
-0.08%
$9.75 million $1.18 million
Apr 27, 2 PM $0.0131
-0.08%
$9.76 million $1.16 million
Apr 27, 1 PM $0.0131
+0.00%
$9.76 million $1.16 million
Apr 27, 12 PM $0.0131
-0.08%
$9.76 million $1.16 million
Apr 27, 11 AM $0.0131
-0.08%
$9.75 million $1.16 million
Apr 27, 10 AM $0.0131
+0.00%
$9.76 million $1.16 million
Apr 27, 9 AM $0.0131
-0.08%
$9.75 million $1.16 million
Apr 27, 8 AM $0.0131
+0.08%
$9.76 million $1.15 million
Apr 27, 7 AM $0.0131
+0.00%
$9.75 million $1.16 million
Apr 27, 6 AM $0.0131
+0.15%
$9.76 million $1.16 million
Apr 27, 5 AM $0.0131
+0.08%
$9.74 million $1.16 million
Apr 27, 4 AM $0.0131
+0.00%
$9.73 million $1.15 million
Apr 27, 3 AM $0.0131
+0.00%
$9.73 million $1.15 million
Apr 27, 2 AM $0.0131
+0.00%
$9.73 million $1.11 million
Apr 27, 1 AM $0.0131
+0.00%
$9.73 million $1.06 million
Apr 27, 12 AM $0.0131
-0.08%
$9.73 million $1.01 million
Apr 26, 11 PM $0.0131
+0.00%
$9.73 million $952,556
Apr 26, 10 PM $0.0131
+0.00%
$9.73 million $895,175
Apr 26, 9 PM $0.0131
-0.08%
$9.73 million $841,169
Apr 26, 8 PM $0.0131
+0.00%
$9.73 million $788,081
Apr 26, 7 PM $0.0131
-0.08%
$9.71 million $736,858
Apr 26, 6 PM $0.0131
-0.38%
$9.72 million $676,556
Apr 26, 5 PM $0.0131
+0.00%
$9.76 million $631,856
Apr 26, 4 PM $0.0131
+0.00%
$9.76 million $631,856
Apr 26, 3 PM $0.0131
+1.70%
$9.76 million $631,861
Apr 26, 2 PM $0.0129
-3.01%
$9.59 million $598,253
Apr 26, 1 PM $0.0133
+0.15%
$9.88 million $562,809
Apr 26, 12 PM $0.0133
-0.08%
$9.87 million $509,132
Apr 26, 11 AM $0.0133
+0.00%
$9.87 million $456,267
Apr 26, 10 AM $0.0133
+0.08%
$9.87 million $412,399
Apr 26, 9 AM $0.0133
-0.08%
$9.87 million $409,788
Apr 26, 8 AM $0.0133
-0.08%
$9.87 million $405,402
Apr 26, 7 AM $0.0133
+0.00%
$9.87 million $397,208
Apr 26, 6 AM $0.0133
+0.08%
$9.87 million $358,256
Apr 26, 5 AM $0.0133
-0.15%
$9.86 million $350,604
Apr 26, 4 AM $0.0133
-0.08%
$9.87 million $341,462
Apr 26, 3 AM $0.0133
-3.49%
$9.87 million $340,169
Apr 26, 2 AM $0.0138
+0.00%
$10.23 million $382,097
Apr 26, 1 AM $0.0138
+0.00%
$10.23 million $425,665