Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.0138
-0.29%
$10.23 million $477,120
Apr 25, 11 PM $0.0138
+0.00%
$10.27 million $531,997
Apr 25, 10 PM $0.0138
+0.00%
$10.27 million $590,431
Apr 25, 9 PM $0.0138
+0.00%
$10.27 million $636,887
Apr 25, 8 PM $0.0138
+0.00%
$10.27 million $657,351
Apr 25, 7 PM $0.0138
+0.00%
$10.27 million $666,813
Apr 25, 6 PM $0.0138
+0.00%
$10.27 million $666,818
Apr 25, 5 PM $0.0138
+0.00%
$10.27 million $666,818
Apr 25, 4 PM $0.0138
+0.07%
$10.27 million $666,818
Apr 25, 3 PM $0.0138
+0.00%
$10.26 million $685,164
Apr 25, 2 PM $0.0138
+0.00%
$10.26 million $739,231
Apr 25, 1 PM $0.0138
+0.00%
$10.26 million $793,173
Apr 25, 12 PM $0.0138
+0.00%
$10.26 million $844,628
Apr 25, 11 AM $0.0138
+0.00%
$10.26 million $897,968
Apr 25, 10 AM $0.0138
+0.07%
$10.26 million $942,863
Apr 25, 9 AM $0.0138
-0.07%
$10.25 million $941,887
Apr 25, 8 AM $0.0138
-0.07%
$10.25 million $941,679
Apr 25, 7 AM $0.0138
-0.93%
$10.25 million $940,071
Apr 25, 6 AM $0.0139
+0.36%
$10.35 million $925,938
Apr 25, 5 AM $0.0139
+0.14%
$10.33 million $884,871
Apr 25, 4 AM $0.0139
+0.00%
$10.31 million $835,068
Apr 25, 3 AM $0.0139
-0.07%
$10.31 million $782,413
Apr 25, 2 AM $0.0139
+0.00%
$10.32 million $732,156
Apr 25, 1 AM $0.0139
+0.07%
$10.32 million $682,163
Apr 25, 12 AM $0.0139
+0.07%
$10.32 million $631,544
Apr 24, 11 PM $0.0139
+0.07%
$10.32 million $608,848
Apr 24, 10 PM $0.0139
-0.07%
$10.31 million $606,059
Apr 24, 9 PM $0.0139
+0.07%
$10.31 million $617,986
Apr 24, 8 PM $0.0139
+0.36%
$10.31 million $640,747
Apr 24, 7 PM $0.0138
+0.07%
$10.27 million $678,971
Apr 24, 6 PM $0.0138
+0.00%
$10.26 million $729,572
Apr 24, 5 PM $0.0138
+0.00%
$10.26 million $781,835
Apr 24, 4 PM $0.0138
+0.07%
$10.26 million $831,203
Apr 24, 3 PM $0.0138
-0.14%
$10.25 million $875,308
Apr 24, 2 PM $0.0138
+0.00%
$10.26 million $878,519
Apr 24, 1 PM $0.0138
+0.07%
$10.27 million $872,755
Apr 24, 12 PM $0.0138
+0.07%
$10.27 million $873,374
Apr 24, 11 AM $0.0138
-0.07%
$10.26 million $869,742
Apr 24, 10 AM $0.0138
+0.07%
$10.27 million $874,860
Apr 24, 9 AM $0.0138
+0.07%
$10.26 million $873,787
Apr 24, 8 AM $0.0138
+0.07%
$10.26 million $869,565
Apr 24, 7 AM $0.0139
+0.58%
$10.31 million $878,055
Apr 24, 6 AM $0.0138
+0.00%
$10.25 million $929,367
Apr 24, 5 AM $0.0138
+0.00%
$10.25 million $981,141
Apr 24, 4 AM $0.0138
+0.00%
$10.25 million $1.03 million
Apr 24, 3 AM $0.0138
+0.00%
$10.25 million $1.08 million
Apr 24, 2 AM $0.0138
+0.07%
$10.25 million $1.12 million
Apr 24, 1 AM $0.0138
+0.00%
$10.24 million $1.17 million
Apr 24, 12 AM $0.0138
-0.14%
$10.24 million $1.23 million
Apr 23, 11 PM $0.0138
+0.00%
$10.25 million $1.25 million