ASD Historical Data

ASD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0152
-0.07%
$ 11.33 million $ 991,019
Feb 4, 4 AM $ 0.0153
+0.00%
$ 11.34 million $ 993,028
Feb 4, 3 AM $ 0.0152
-0.33%
$ 11.33 million $ 989,226
Feb 4, 2 AM $ 0.0152
-0.13%
$ 11.33 million $ 991,011
Feb 4, 1 AM $ 0.0153
+0.07%
$ 11.35 million $ 989,005
Feb 4, 12 AM $ 0.0153
+0.20%
$ 11.34 million $ 987,498
Feb 3, 11 PM $ 0.0152
+0.07%
$ 11.32 million $ 985,417
Feb 3, 10 PM $ 0.0152
+0.00%
$ 11.31 million $ 986,062
Feb 3, 9 PM $ 0.0152
+0.00%
$ 11.31 million $ 986,361
Feb 3, 8 PM $ 0.0152
-0.07%
$ 11.31 million $ 986,465
Feb 3, 7 PM $ 0.0152
-0.07%
$ 11.31 million $ 985,307
Feb 3, 6 PM $ 0.0152
+0.07%
$ 11.32 million $ 981,986
Feb 3, 5 PM $ 0.0152
+0.00%
$ 11.31 million $ 981,445
Feb 3, 4 PM $ 0.0152
+0.00%
$ 11.32 million $ 990,518
Feb 3, 3 PM $ 0.0152
+0.00%
$ 11.32 million $ 995,218
Feb 3, 2 PM $ 0.0152
+0.07%
$ 11.32 million $ 982,725
Feb 3, 1 PM $ 0.0152
+0.07%
$ 11.31 million $ 1.02 million
Feb 3, 12 PM $ 0.0152
+0.00%
$ 11.3 million $ 1.04 million
Feb 3, 11 AM $ 0.0152
+0.00%
$ 11.3 million $ 1.1 million
Feb 3, 10 AM $ 0.0152
+0.00%
$ 11.3 million $ 1.15 million
Feb 3, 9 AM $ 0.0152
+1.60%
$ 11.3 million $ 1.2 million
Feb 3, 8 AM $ 0.015
+0.00%
$ 11.13 million $ 1.22 million
Feb 3, 7 AM $ 0.015
+0.27%
$ 11.13 million $ 1.21 million
Feb 3, 6 AM $ 0.015
+0.33%
$ 11.13 million $ 1.2 million
Feb 3, 5 AM $ 0.0155
+0.59%
$ 11.49 million $ 1.19 million
Feb 3, 4 AM $ 0.0154
-0.13%
$ 11.43 million $ 1.23 million
Feb 3, 3 AM $ 0.0154
+0.07%
$ 11.43 million $ 1.23 million
Feb 3, 2 AM $ 0.0154
+0.00%
$ 11.43 million $ 1.22 million
Feb 3, 1 AM $ 0.0154
+0.07%
$ 11.43 million $ 1.22 million
Feb 3, 12 AM $ 0.0154
+0.00%
$ 11.42 million $ 1.21 million
Feb 2, 11 PM $ 0.0154
+0.00%
$ 11.42 million $ 1.21 million
Feb 2, 10 PM $ 0.0154
-0.07%
$ 11.42 million $ 1.21 million
Feb 2, 9 PM $ 0.0154
-0.07%
$ 11.42 million $ 1.21 million
Feb 2, 8 PM $ 0.0154
-0.07%
$ 11.42 million $ 1.21 million
Feb 2, 7 PM $ 0.0135
+0.00%
$ 10.05 million $ 1.1 million
Feb 2, 6 PM $ 0.0135
+0.00%
$ 10.05 million $ 1.07 million
Feb 2, 5 PM $ 0.0135
-0.07%
$ 10.05 million $ 1.06 million
Feb 2, 4 PM $ 0.0135
-1.10%
$ 10.05 million $ 1.06 million
Feb 2, 10 AM $ 0.0158
+0.06%
$ 11.77 million $ 1.25 million
Feb 2, 9 AM $ 0.0158
+0.13%
$ 11.76 million $ 1.26 million
Feb 2, 8 AM $ 0.0158
+0.00%
$ 11.75 million $ 1.26 million
Feb 2, 7 AM $ 0.0158
+0.00%
$ 11.75 million $ 1.26 million
Feb 2, 6 AM $ 0.0158
+0.13%
$ 11.75 million $ 1.26 million
Feb 2, 5 AM $ 0.0158
+0.06%
$ 11.74 million $ 1.26 million
Feb 2, 4 AM $ 0.0158
+0.00%
$ 11.74 million $ 1.25 million
Feb 2, 3 AM $ 0.0158
+0.00%
$ 11.73 million $ 1.25 million
Feb 2, 2 AM $ 0.0158
+0.06%
$ 11.73 million $ 1.26 million
Feb 2, 1 AM $ 0.0158
+0.00%
$ 11.72 million $ 1.25 million
Feb 2, 12 AM $ 0.0158
-0.06%
$ 11.72 million $ 1.25 million
Feb 1, 11 PM $ 0.0158
+3.14%
$ 11.72 million $ 1.25 million