Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0138
-0.07%
$10.25 million $1.25 million
Apr 23, 9 PM $0.0138
+0.07%
$10.25 million $1.24 million
Apr 23, 8 PM $0.0138
+0.00%
$10.25 million $1.24 million
Apr 23, 7 PM $0.0138
+0.00%
$10.25 million $1.25 million
Apr 23, 6 PM $0.0138
-0.07%
$10.25 million $1.25 million
Apr 23, 5 PM $0.0138
+0.00%
$10.25 million $1.25 million
Apr 23, 4 PM $0.0138
+0.07%
$10.25 million $1.25 million
Apr 23, 3 PM $0.0138
+0.07%
$10.24 million $1.24 million
Apr 23, 2 PM $0.0138
-0.07%
$10.23 million $1.24 million
Apr 23, 1 PM $0.0138
-0.07%
$10.23 million $1.24 million
Apr 23, 12 PM $0.0138
+0.00%
$10.24 million $1.23 million
Apr 23, 11 AM $0.0138
-0.07%
$10.23 million $1.23 million
Apr 23, 10 AM $0.0138
-0.07%
$10.23 million $1.21 million
Apr 23, 9 AM $0.0138
-0.07%
$10.23 million $1.15 million
Apr 23, 8 AM $0.0138
+0.00%
$10.24 million $1.12 million
Apr 23, 7 AM $0.0138
+0.00%
$10.24 million $1.12 million
Apr 23, 6 AM $0.0138
-0.07%
$10.23 million $1.12 million
Apr 23, 5 AM $0.0138
-3.03%
$10.23 million $1.12 million
Apr 23, 4 AM $0.0142
+0.07%
$10.55 million $1.15 million
Apr 23, 3 AM $0.0142
+0.07%
$10.55 million $1.15 million
Apr 23, 2 AM $0.0142
+0.07%
$10.55 million $1.15 million
Apr 23, 1 AM $0.0142
+0.00%
$10.54 million $1.15 million
Apr 23, 12 AM $0.0142
+0.07%
$10.55 million $1.14 million
Apr 22, 11 PM $0.0142
+0.00%
$10.55 million $1.14 million
Apr 22, 10 PM $0.0142
+0.00%
$10.55 million $1.14 million
Apr 22, 9 PM $0.0142
+0.00%
$10.55 million $1.1 million
Apr 22, 8 PM $0.0142
+0.00%
$10.54 million $1.05 million
Apr 22, 7 PM $0.0142
-0.07%
$10.54 million $997,089
Apr 22, 6 PM $0.0142
+0.00%
$10.55 million $949,096
Apr 22, 5 PM $0.0142
+0.00%
$10.55 million $952,171
Apr 22, 4 PM $0.0142
+0.00%
$10.55 million $949,264
Apr 22, 3 PM $0.0142
+0.00%
$10.55 million $946,277
Apr 22, 2 PM $0.0142
+0.00%
$10.55 million $947,005
Apr 22, 1 PM $0.0142
+0.00%
$10.55 million $949,474
Apr 22, 12 PM $0.0142
+0.00%
$10.55 million $952,895
Apr 22, 11 AM $0.0142
+0.14%
$10.55 million $953,791
Apr 22, 10 AM $0.0142
-0.07%
$10.54 million $930,674
Apr 22, 9 AM $0.0142
+0.07%
$10.54 million $930,524
Apr 22, 8 AM $0.0142
+0.00%
$10.54 million $944,672
Apr 22, 7 AM $0.0142
-0.07%
$10.54 million $945,113
Apr 22, 6 AM $0.0142
+0.07%
$10.56 million $941,402
Apr 22, 5 AM $0.0142
+0.07%
$10.55 million $905,747
Apr 22, 4 AM $0.0142
+0.00%
$10.54 million $867,848
Apr 22, 3 AM $0.0142
-0.07%
$10.54 million $862,988
Apr 22, 2 AM $0.0142
+0.21%
$10.55 million $868,566
Apr 22, 1 AM $0.0142
-0.07%
$10.53 million $868,913
Apr 22, 12 AM $0.0142
-0.14%
$10.54 million $872,569
Apr 21, 11 PM $0.0142
+0.00%
$10.56 million $874,616
Apr 21, 10 PM $0.0142
+0.14%
$10.56 million $876,494
Apr 21, 9 PM $0.0142
+0.00%
$10.54 million $917,040