Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0142
+0.14%
$10.54 million $969,684
Apr 21, 7 PM $0.0142
+0.07%
$10.53 million $1.02 million
Apr 21, 6 PM $0.0142
+0.07%
$10.53 million $1.07 million
Apr 21, 5 PM $0.0142
+0.00%
$10.52 million $1.06 million
Apr 21, 4 PM $0.0142
+0.07%
$10.53 million $1.06 million
Apr 21, 3 PM $0.0142
+0.00%
$10.52 million $1.06 million
Apr 21, 2 PM $0.0142
+0.07%
$10.53 million $1.06 million
Apr 21, 1 PM $0.0142
-0.49%
$10.53 million $1.06 million
Apr 21, 12 PM $0.0142
+0.00%
$10.57 million $1.07 million
Apr 21, 11 AM $0.0142
+0.42%
$10.58 million $1.07 million
Apr 21, 10 AM $0.0142
+0.00%
$10.54 million $1.07 million
Apr 21, 9 AM $0.0142
-0.07%
$10.54 million $1.07 million
Apr 21, 8 AM $0.0142
+0.07%
$10.55 million $1.04 million
Apr 21, 7 AM $0.0142
-0.21%
$10.55 million $989,430
Apr 21, 6 AM $0.0142
+0.07%
$10.57 million $940,051
Apr 21, 5 AM $0.0142
-1.59%
$10.57 million $952,741
Apr 21, 4 AM $0.0145
+0.07%
$10.74 million $1.01 million
Apr 21, 3 AM $0.0144
-0.07%
$10.74 million $1.02 million
Apr 21, 2 AM $0.0144
+0.00%
$10.74 million $1.02 million
Apr 21, 1 AM $0.0144
+0.07%
$10.74 million $1.02 million
Apr 21, 12 AM $0.0144
+0.00%
$10.73 million $998,674
Apr 20, 11 PM $0.0144
+0.00%
$10.72 million $946,231
Apr 20, 10 PM $0.0144
+0.35%
$10.73 million $892,981
Apr 20, 9 PM $0.0144
+0.00%
$10.7 million $832,832
Apr 20, 8 PM $0.0144
-0.07%
$10.69 million $779,806
Apr 20, 7 PM $0.0144
+0.07%
$10.7 million $724,637
Apr 20, 6 PM $0.0144
-0.07%
$10.69 million $709,351
Apr 20, 5 PM $0.0144
+0.07%
$10.7 million $712,014
Apr 20, 4 PM $0.0144
+0.00%
$10.68 million $711,777
Apr 20, 3 PM $0.0144
-0.07%
$10.69 million $708,752
Apr 20, 2 PM $0.0144
+0.00%
$10.7 million $712,825
Apr 20, 1 PM $0.0144
+0.70%
$10.71 million $712,570
Apr 20, 12 PM $0.0143
+0.00%
$10.63 million $705,944
Apr 20, 11 AM $0.0143
-1.17%
$10.64 million $700,194
Apr 20, 10 AM $0.0145
+0.00%
$10.77 million $742,966
Apr 20, 9 AM $0.0145
+0.00%
$10.77 million $790,621
Apr 20, 8 AM $0.0145
+0.00%
$10.77 million $790,621
Apr 20, 7 AM $0.0145
+0.00%
$10.77 million $790,621
Apr 20, 6 AM $0.0145
-0.07%
$10.77 million $790,621
Apr 20, 5 AM $0.0145
+0.42%
$10.78 million $767,146
Apr 20, 4 AM $0.0144
-0.07%
$10.74 million $711,862
Apr 20, 3 AM $0.0145
-0.07%
$10.74 million $708,746
Apr 20, 2 AM $0.0145
+0.00%
$10.75 million $707,561
Apr 20, 1 AM $0.0145
+0.07%
$10.74 million $708,679
Apr 20, 12 AM $0.0144
+0.00%
$10.74 million $726,667
Apr 19, 11 PM $0.0144
+0.00%
$10.74 million $775,553
Apr 19, 10 PM $0.0144
+0.00%
$10.74 million $826,239
Apr 19, 9 PM $0.0144
+0.00%
$10.74 million $881,686
Apr 19, 8 PM $0.0144
+0.00%
$10.74 million $932,137
Apr 19, 7 PM $0.0144
-0.76%
$10.74 million $981,934