ASD Historical Data

ASD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0158
-0.06%
$ 11.72 million $ 1.25 million
Feb 1, 11 PM $ 0.0158
+3.14%
$ 11.72 million $ 1.25 million
Feb 1, 10 PM $ 0.0153
+0.07%
$ 11.38 million $ 1.2 million
Feb 1, 9 PM $ 0.0153
+0.00%
$ 11.38 million $ 1.2 million
Feb 1, 8 PM $ 0.0153
+0.07%
$ 11.38 million $ 1.2 million
Feb 1, 7 PM $ 0.0153
+0.07%
$ 11.38 million $ 1.2 million
Feb 1, 6 PM $ 0.0153
+0.26%
$ 11.38 million $ 1.19 million
Feb 1, 5 PM $ 0.0153
+0.00%
$ 11.35 million $ 1.18 million
Feb 1, 4 PM $ 0.0153
-0.07%
$ 11.35 million $ 1.17 million
Feb 1, 3 PM $ 0.0153
+0.20%
$ 11.35 million $ 1.18 million
Feb 1, 2 PM $ 0.0152
-0.07%
$ 11.33 million $ 1.17 million
Feb 1, 1 PM $ 0.0153
-0.97%
$ 11.34 million $ 1.17 million
Feb 1, 7 AM $ 0.0166
+0.00%
$ 12.35 million $ 1.26 million
Feb 1, 6 AM $ 0.0166
+0.06%
$ 12.36 million $ 1.26 million
Feb 1, 5 AM $ 0.0166
+0.00%
$ 12.36 million $ 1.26 million
Feb 1, 4 AM $ 0.0166
+0.06%
$ 12.36 million $ 1.26 million
Feb 1, 3 AM $ 0.0166
-0.06%
$ 12.35 million $ 1.27 million
Feb 1, 2 AM $ 0.0166
+0.24%
$ 12.36 million $ 1.27 million
Feb 1, 1 AM $ 0.0166
-0.06%
$ 12.33 million $ 1.26 million
Feb 1, 12 AM $ 0.0166
+0.12%
$ 12.33 million $ 1.27 million
Jan 31, 11 PM $ 0.0166
+0.00%
$ 12.33 million $ 1.26 million
Jan 31, 10 PM $ 0.0166
+0.06%
$ 12.33 million $ 1.26 million
Jan 31, 9 PM $ 0.0166
+0.00%
$ 12.32 million $ 1.26 million
Jan 31, 8 PM $ 0.0166
-0.18%
$ 12.32 million $ 1.26 million
Jan 31, 7 PM $ 0.0166
+0.00%
$ 12.33 million $ 1.25 million
Jan 31, 6 PM $ 0.0167
-0.60%
$ 12.37 million $ 1.25 million
Jan 31, 5 PM $ 0.0168
+0.12%
$ 12.45 million $ 1.27 million
Jan 31, 4 PM $ 0.0168
+0.06%
$ 12.45 million $ 1.27 million
Jan 31, 3 PM $ 0.0168
+0.06%
$ 12.45 million $ 1.27 million
Jan 31, 2 PM $ 0.0168
-0.18%
$ 12.45 million $ 1.27 million
Jan 31, 1 PM $ 0.0168
+2.88%
$ 12.48 million $ 1.28 million
Jan 31, 12 PM $ 0.0163
+0.12%
$ 12.13 million $ 1.24 million
Jan 31, 11 AM $ 0.0163
+0.06%
$ 12.12 million $ 1.24 million
Jan 31, 10 AM $ 0.0163
+0.00%
$ 12.1 million $ 1.25 million
Jan 31, 9 AM $ 0.0163
+0.00%
$ 12.1 million $ 1.25 million
Jan 31, 8 AM $ 0.0163
+0.12%
$ 12.1 million $ 1.24 million
Jan 31, 7 AM $ 0.0163
+0.12%
$ 12.1 million $ 1.24 million
Jan 31, 6 AM $ 0.0163
+0.06%
$ 12.09 million $ 1.24 million
Jan 31, 5 AM $ 0.0163
-0.25%
$ 12.08 million $ 1.24 million
Jan 31, 4 AM $ 0.0163
+0.06%
$ 12.12 million $ 1.25 million
Jan 31, 3 AM $ 0.0163
+0.31%
$ 12.12 million $ 1.24 million
Jan 31, 2 AM $ 0.0163
+0.06%
$ 12.08 million $ 1.23 million
Jan 31, 1 AM $ 0.0163
+0.12%
$ 12.08 million $ 1.23 million
Jan 31, 12 AM $ 0.0163
+0.06%
$ 12.07 million $ 1.17 million
Jan 30, 11 PM $ 0.0163
+0.06%
$ 12.09 million $ 1.13 million
Jan 30, 10 PM $ 0.0163
+0.00%
$ 12.08 million $ 1.08 million
Jan 30, 9 PM $ 0.0163
+0.00%
$ 12.09 million $ 1.03 million
Jan 30, 8 PM $ 0.0163
+0.12%
$ 12.09 million $ 977,974
Jan 30, 7 PM $ 0.0163
+0.00%
$ 12.07 million $ 931,146
Jan 30, 6 PM $ 0.0163
+0.06%
$ 12.07 million $ 882,669