ASD Historical Data

ASD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0163
+0.06%
$ 12.07 million $ 882,669
Jan 30, 5 PM $ 0.0162
-0.06%
$ 12.07 million $ 841,585
Jan 30, 4 PM $ 0.0163
+0.06%
$ 12.07 million $ 843,729
Jan 30, 3 PM $ 0.0162
+0.06%
$ 12.07 million $ 841,439
Jan 30, 2 PM $ 0.0162
+0.00%
$ 12.06 million $ 840,121
Jan 30, 1 PM $ 0.0162
+0.00%
$ 12.06 million $ 840,970
Jan 30, 12 PM $ 0.0162
+0.00%
$ 12.06 million $ 840,961
Jan 30, 11 AM $ 0.0162
+0.00%
$ 12.06 million $ 839,114
Jan 30, 10 AM $ 0.0162
+0.00%
$ 12.06 million $ 835,076
Jan 30, 9 AM $ 0.0162
+0.00%
$ 12.06 million $ 832,169
Jan 30, 8 AM $ 0.0162
+0.06%
$ 12.06 million $ 840,551
Jan 30, 7 AM $ 0.0162
+0.06%
$ 12.06 million $ 836,538
Jan 30, 6 AM $ 0.0162
+0.06%
$ 12.05 million $ 822,671
Jan 30, 5 AM $ 0.0162
-0.06%
$ 12.04 million $ 811,014
Jan 30, 4 AM $ 0.0162
+0.00%
$ 12.04 million $ 808,751
Jan 30, 3 AM $ 0.0162
+0.06%
$ 12.05 million $ 809,814
Jan 30, 2 AM $ 0.0162
-0.18%
$ 12.04 million $ 809,596
Jan 30, 1 AM $ 0.0162
-0.18%
$ 12.06 million $ 812,954
Jan 30, 12 AM $ 0.0163
+0.00%
$ 12.08 million $ 858,228
Jan 29, 11 PM $ 0.0163
+0.00%
$ 12.08 million $ 908,934
Jan 29, 10 PM $ 0.0163
+0.00%
$ 12.08 million $ 958,410
Jan 29, 9 PM $ 0.0163
+0.00%
$ 12.08 million $ 997,975
Jan 29, 8 PM $ 0.0163
+0.00%
$ 12.08 million $ 1.04 million
Jan 29, 7 PM $ 0.0163
+0.00%
$ 12.08 million $ 1.09 million
Jan 29, 6 PM $ 0.0163
+0.00%
$ 12.08 million $ 1.15 million
Jan 29, 5 PM $ 0.0163
-0.06%
$ 12.07 million $ 1.19 million
Jan 29, 4 PM $ 0.0163
-1.57%
$ 12.08 million $ 1.19 million
Jan 29, 3 PM $ 0.0165
+0.00%
$ 12.27 million $ 1.21 million
Jan 29, 2 PM $ 0.0165
-0.06%
$ 12.27 million $ 1.21 million
Jan 29, 1 PM $ 0.0165
+0.00%
$ 12.27 million $ 1.21 million
Jan 29, 12 PM $ 0.0165
+0.06%
$ 12.28 million $ 1.22 million
Jan 29, 11 AM $ 0.0165
+0.00%
$ 12.28 million $ 1.22 million
Jan 29, 10 AM $ 0.0165
-2.07%
$ 12.28 million $ 1.22 million
Jan 29, 9 AM $ 0.0169
+0.18%
$ 12.55 million $ 1.24 million
Jan 29, 8 AM $ 0.0169
-0.06%
$ 12.53 million $ 1.24 million
Jan 29, 7 AM $ 0.0169
-0.18%
$ 12.53 million $ 1.21 million
Jan 29, 6 AM $ 0.0169
+0.00%
$ 12.55 million $ 1.19 million
Jan 29, 5 AM $ 0.0169
-0.47%
$ 12.53 million $ 1.2 million
Jan 29, 4 AM $ 0.0169
+0.06%
$ 12.59 million $ 1.15 million
Jan 29, 3 AM $ 0.0169
+0.06%
$ 12.58 million $ 1.16 million
Jan 29, 2 AM $ 0.0169
+0.06%
$ 12.57 million $ 1.16 million
Jan 29, 1 AM $ 0.0169
-0.06%
$ 12.56 million $ 1.17 million
Jan 29, 12 AM $ 0.0169
+0.00%
$ 12.57 million $ 1.18 million
Jan 28, 11 PM $ 0.0169
+0.00%
$ 12.56 million $ 1.18 million
Jan 28, 10 PM $ 0.0169
-0.29%
$ 12.57 million $ 1.18 million
Jan 28, 9 PM $ 0.017
-0.35%
$ 12.61 million $ 1.2 million
Jan 28, 8 PM $ 0.017
+0.41%
$ 12.66 million $ 1.21 million
Jan 28, 7 PM $ 0.017
+0.00%
$ 12.6 million $ 1.21 million
Jan 28, 6 PM $ 0.017
+5.21%
$ 12.61 million $ 1.21 million
Jan 28, 5 PM $ 0.0162
+0.12%
$ 12 million $ 1.16 million