Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0146
+0.00%
$10.82 million $1.01 million
Apr 19, 5 PM $0.0146
+0.00%
$10.82 million $1.01 million
Apr 19, 4 PM $0.0146
+0.00%
$10.82 million $1.01 million
Apr 19, 3 PM $0.0146
+1.82%
$10.82 million $1.01 million
Apr 19, 2 PM $0.0143
+0.00%
$10.62 million $988,263
Apr 19, 1 PM $0.0143
+0.00%
$10.62 million $987,799
Apr 19, 12 PM $0.0143
-0.42%
$10.63 million $988,262
Apr 19, 11 AM $0.0144
+0.00%
$10.68 million $993,425
Apr 19, 10 AM $0.0144
+0.00%
$10.68 million $996,336
Apr 19, 9 AM $0.0144
+0.00%
$10.67 million $996,082
Apr 19, 8 AM $0.0144
+0.00%
$10.67 million $1.04 million
Apr 19, 7 AM $0.0144
+0.00%
$10.67 million $1.1 million
Apr 19, 6 AM $0.0144
+0.00%
$10.67 million $1.15 million
Apr 19, 5 AM $0.0144
+0.00%
$10.67 million $1.2 million
Apr 19, 4 AM $0.0143
+0.00%
$10.66 million $1.26 million
Apr 19, 3 AM $0.0143
+0.00%
$10.65 million $1.24 million
Apr 19, 2 AM $0.0143
+0.00%
$10.66 million $1.24 million
Apr 19, 1 AM $0.0143
+0.07%
$10.66 million $1.24 million
Apr 19, 12 AM $0.0143
+0.00%
$10.66 million $1.24 million
Apr 18, 11 PM $0.0143
+0.49%
$10.65 million $1.24 million
Apr 18, 10 PM $0.0143
-0.07%
$10.6 million $1.24 million
Apr 18, 9 PM $0.0143
-0.07%
$10.6 million $1.24 million
Apr 18, 8 PM $0.0143
+0.00%
$10.6 million $1.23 million
Apr 18, 7 PM $0.0143
+0.00%
$10.6 million $1.24 million
Apr 18, 6 PM $0.0143
+0.07%
$10.61 million $1.24 million
Apr 18, 5 PM $0.0143
+0.00%
$10.6 million $1.24 million
Apr 18, 4 PM $0.0143
-0.07%
$10.59 million $1.25 million
Apr 18, 3 PM $0.0143
-1.25%
$10.59 million $1.25 million
Apr 18, 2 PM $0.0144
+0.00%
$10.73 million $1.23 million
Apr 18, 1 PM $0.0144
-1.23%
$10.73 million $1.23 million
Apr 18, 12 PM $0.0146
+0.00%
$10.86 million $1.24 million
Apr 18, 11 AM $0.0146
+0.07%
$10.87 million $1.21 million
Apr 18, 10 AM $0.0146
+0.00%
$10.86 million $1.18 million
Apr 18, 9 AM $0.0146
+0.00%
$10.86 million $1.12 million
Apr 18, 8 AM $0.0146
+0.34%
$10.86 million $1.08 million
Apr 18, 7 AM $0.0146
+0.07%
$10.83 million $1.07 million
Apr 18, 6 AM $0.0146
-0.14%
$10.82 million $1.07 million
Apr 18, 5 AM $0.0146
+0.07%
$10.82 million $1.06 million
Apr 18, 4 AM $0.0146
+0.62%
$10.82 million $1.05 million
Apr 18, 3 AM $0.0145
-1.09%
$10.76 million $1.05 million
Apr 18, 2 AM $0.0146
-0.07%
$10.87 million $1.07 million
Apr 18, 1 AM $0.0146
+0.00%
$10.88 million $1.06 million
Apr 18, 12 AM $0.0146
+0.00%
$10.87 million $1.06 million
Apr 17, 11 PM $0.0146
-0.07%
$10.88 million $1.06 million
Apr 17, 10 PM $0.0146
+0.07%
$10.88 million $1.06 million
Apr 17, 9 PM $0.0146
+0.07%
$10.88 million $1.05 million
Apr 17, 8 PM $0.0146
-0.14%
$10.88 million $1.04 million
Apr 17, 7 PM $0.0147
+0.00%
$10.89 million $1 million
Apr 17, 6 PM $0.0147
+0.21%
$10.89 million $948,931
Apr 17, 5 PM $0.0147
+0.14%
$10.89 million $932,134