Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.0147
+0.00%
$10.89 million $908,163
Apr 17, 3 PM $0.0146
-2.66%
$10.88 million $898,553
Apr 17, 2 PM $0.015
+0.00%
$11.17 million $957,101
Apr 17, 1 PM $0.015
+2.66%
$11.17 million $954,039
Apr 17, 12 PM $0.0146
+1.95%
$10.88 million $929,756
Apr 17, 11 AM $0.0155
+0.00%
$11.51 million $972,554
Apr 17, 10 AM $0.0155
+0.00%
$11.51 million $1.02 million
Apr 17, 9 AM $0.0155
+0.00%
$11.51 million $1.08 million
Apr 17, 8 AM $0.0154
-0.26%
$11.46 million $1.12 million
Apr 17, 7 AM $0.0155
-0.06%
$11.49 million $1.12 million
Apr 17, 6 AM $0.0155
-0.06%
$11.49 million $1.12 million
Apr 17, 5 AM $0.0155
+0.13%
$11.49 million $1.13 million
Apr 17, 4 AM $0.0155
-0.13%
$11.48 million $1.13 million
Apr 17, 3 AM $0.0155
+0.32%
$11.49 million $1.13 million
Apr 17, 2 AM $0.0154
+0.00%
$11.45 million $1.12 million
Apr 17, 1 AM $0.0154
-0.13%
$11.45 million $1.07 million
Apr 17, 12 AM $0.0154
+0.00%
$11.46 million $1.02 million
Apr 16, 11 PM $0.0154
-0.06%
$11.46 million $965,848
Apr 16, 10 PM $0.0154
-0.06%
$11.46 million $912,562
Apr 16, 9 PM $0.0154
+0.00%
$11.46 million $907,514
Apr 16, 8 PM $0.0154
+0.13%
$11.46 million $907,100
Apr 16, 7 PM $0.0154
+0.00%
$11.44 million $930,900
Apr 16, 6 PM $0.0154
+0.06%
$11.44 million $948,217
Apr 16, 5 PM $0.0154
+0.00%
$11.43 million $909,974
Apr 16, 4 PM $0.0154
+0.00%
$11.43 million $879,314
Apr 16, 3 PM $0.0154
+0.00%
$11.43 million $877,371
Apr 16, 2 PM $0.0154
+0.00%
$11.43 million $874,136
Apr 16, 1 PM $0.0154
+0.00%
$11.43 million $880,383
Apr 16, 12 PM $0.0154
+0.00%
$11.43 million $880,822
Apr 16, 11 AM $0.0154
-0.84%
$11.41 million $876,770
Apr 16, 10 AM $0.0155
+0.00%
$11.51 million $892,129
Apr 16, 9 AM $0.0155
+0.00%
$11.51 million $887,634
Apr 16, 8 AM $0.0155
+0.00%
$11.51 million $890,134
Apr 16, 7 AM $0.0155
+0.00%
$11.51 million $886,262
Apr 16, 6 AM $0.0155
+0.00%
$11.51 million $890,737
Apr 16, 5 AM $0.0155
-1.02%
$11.5 million $880,426
Apr 16, 4 AM $0.0157
+0.13%
$11.63 million $887,520
Apr 16, 3 AM $0.0156
-0.06%
$11.62 million $890,275
Apr 16, 2 AM $0.0157
+0.06%
$11.63 million $838,115
Apr 16, 1 AM $0.0156
+0.00%
$11.62 million $833,523
Apr 16, 12 AM $0.0156
+0.00%
$11.62 million $833,523
Apr 15, 11 PM $0.0156
+0.00%
$11.62 million $833,523
Apr 15, 10 PM $0.0156
+0.06%
$11.62 million $866,313
Apr 15, 9 PM $0.0156
+0.00%
$11.62 million $880,353
Apr 15, 8 PM $0.0156
-0.06%
$11.61 million $885,586
Apr 15, 7 PM $0.0156
-0.26%
$11.61 million $893,000
Apr 15, 6 PM $0.0157
+0.00%
$11.64 million $927,085
Apr 15, 5 PM $0.0157
+0.00%
$11.64 million $982,782
Apr 15, 4 PM $0.0157
-0.06%
$11.64 million $1.04 million
Apr 15, 3 PM $0.0157
+0.00%
$11.64 million $1.03 million