ASD Historical Data

ASD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0162
+0.12%
$ 12 million $ 1.16 million
Jan 28, 4 PM $ 0.0161
+0.00%
$ 11.98 million $ 1.16 million
Jan 28, 3 PM $ 0.0161
-0.06%
$ 11.99 million $ 1.16 million
Jan 28, 2 PM $ 0.0161
+0.31%
$ 11.99 million $ 1.16 million
Jan 28, 1 PM $ 0.0161
+0.06%
$ 11.96 million $ 1.17 million
Jan 28, 12 PM $ 0.0161
-0.43%
$ 11.96 million $ 1.17 million
Jan 28, 11 AM $ 0.0162
+0.00%
$ 12.01 million $ 1.18 million
Jan 28, 10 AM $ 0.0162
-0.43%
$ 12 million $ 1.18 million
Jan 28, 9 AM $ 0.0162
+1.18%
$ 12.06 million $ 1.2 million
Jan 28, 8 AM $ 0.016
+0.12%
$ 11.92 million $ 1.19 million
Jan 28, 7 AM $ 0.016
+0.00%
$ 11.9 million $ 1.2 million
Jan 28, 6 AM $ 0.016
-0.37%
$ 11.9 million $ 1.24 million
Jan 28, 5 AM $ 0.0161
+0.44%
$ 11.95 million $ 1.25 million
Jan 28, 4 AM $ 0.016
+0.06%
$ 11.9 million $ 1.31 million
Jan 28, 3 AM $ 0.016
+0.13%
$ 11.89 million $ 1.31 million
Jan 28, 2 AM $ 0.016
+0.95%
$ 11.88 million $ 1.31 million
Jan 28, 1 AM $ 0.0158
+0.06%
$ 11.77 million $ 1.3 million
Jan 28, 12 AM $ 0.0158
+0.00%
$ 11.77 million $ 1.3 million
Jan 27, 11 PM $ 0.0158
+0.00%
$ 11.77 million $ 1.3 million
Jan 27, 10 PM $ 0.0158
+0.00%
$ 11.77 million $ 1.31 million
Jan 27, 9 PM $ 0.0158
+0.00%
$ 11.76 million $ 1.31 million
Jan 27, 8 PM $ 0.0158
+0.00%
$ 11.76 million $ 1.31 million
Jan 27, 7 PM $ 0.0158
+0.25%
$ 11.76 million $ 1.32 million
Jan 27, 6 PM $ 0.0158
+0.00%
$ 11.73 million $ 1.31 million
Jan 27, 5 PM $ 0.0158
+0.06%
$ 11.73 million $ 1.32 million
Jan 27, 4 PM $ 0.0158
+0.00%
$ 11.73 million $ 1.32 million
Jan 27, 3 PM $ 0.0158
+0.57%
$ 11.73 million $ 1.32 million
Jan 27, 2 PM $ 0.0157
+0.00%
$ 11.66 million $ 1.31 million
Jan 27, 1 PM $ 0.0157
+0.00%
$ 11.66 million $ 1.26 million
Jan 27, 12 PM $ 0.0157
+0.00%
$ 11.66 million $ 1.21 million
Jan 27, 11 AM $ 0.0157
+0.00%
$ 11.66 million $ 1.21 million
Jan 27, 10 AM $ 0.0157
-0.19%
$ 11.66 million $ 1.21 million
Jan 27, 9 AM $ 0.0157
-0.13%
$ 11.69 million $ 1.21 million
Jan 27, 8 AM $ 0.0157
+0.25%
$ 11.69 million $ 1.2 million
Jan 27, 7 AM $ 0.0157
+0.00%
$ 11.67 million $ 1.21 million
Jan 27, 6 AM $ 0.0157
+2.48%
$ 11.67 million $ 1.22 million
Jan 27, 5 AM $ 0.0153
+2.34%
$ 11.39 million $ 1.16 million
Jan 27, 4 AM $ 0.015
+0.40%
$ 11.13 million $ 1.12 million
Jan 27, 3 AM $ 0.0149
+0.20%
$ 11.09 million $ 1.1 million
Jan 27, 2 AM $ 0.0149
+0.40%
$ 11.06 million $ 1.09 million
Jan 27, 1 AM $ 0.0148
-0.07%
$ 11.01 million $ 1.08 million
Jan 27, 12 AM $ 0.0148
-0.07%
$ 11.01 million $ 1.07 million
Jan 26, 11 PM $ 0.0148
-0.07%
$ 11.01 million $ 1.06 million
Jan 26, 10 PM $ 0.0148
+0.07%
$ 11.02 million $ 1.05 million
Jan 26, 9 PM $ 0.0148
+0.41%
$ 11.01 million $ 1.04 million
Jan 26, 8 PM $ 0.0148
+0.07%
$ 10.97 million $ 1.03 million
Jan 26, 7 PM $ 0.0148
+0.07%
$ 10.97 million $ 1.02 million
Jan 26, 6 PM $ 0.0147
-1.07%
$ 10.96 million $ 990,300
Jan 26, 5 PM $ 0.0149
+0.00%
$ 11.07 million $ 947,412
Jan 26, 4 PM $ 0.0149
+1.36%
$ 11.07 million $ 923,659