Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0149
+5.22%
$11.09 million $745,086
Feb 6, 2026 $0.0142
+0.42%
$10.54 million $839,983
Feb 5, 2026 $0.0141
-7.47%
$10.49 million $425,376
Feb 4, 2026 $0.0153
+0.26%
$11.35 million $1.21 million
Feb 3, 2026 $0.0152
-0.91%
$11.32 million $985,417
Feb 2, 2026 $0.0154
-2.66%
$11.42 million $1.21 million
Feb 1, 2026 $0.0158
-4.83%
$11.72 million $1.25 million
Jan 31, 2026 $0.0166
+2.16%
$12.33 million $1.26 million
Jan 30, 2026 $0.0163
+0.06%
$12.09 million $1.13 million
Jan 29, 2026 $0.0163
-3.90%
$12.08 million $908,934
Jan 28, 2026 $0.0169
+6.76%
$12.56 million $1.18 million
Jan 27, 2026 $0.0158
+6.81%
$11.77 million $1.3 million
Jan 26, 2026 $0.0148
-18.35%
$11.01 million $1.06 million
Jan 25, 2026 $0.0182
-0.60%
$13.5 million $1.09 million
Jan 24, 2026 $0.0183
+0.27%
$13.58 million $1.07 million
Jan 23, 2026 $0.0182
-1.57%
$13.55 million $972,084
Jan 22, 2026 $0.0185
+2.38%
$13.76 million $1.21 million
Jan 21, 2026 $0.0181
-0.28%
$13.44 million $740,005
Jan 20, 2026 $0.0181
+0.00%
$13.48 million $1.04 million
Jan 19, 2026 $0.0182
+0.61%
$13.49 million $647,676
Jan 18, 2026 $0.0181
-3.68%
$13.41 million $551,580
Jan 17, 2026 $0.0187
+2.91%
$13.92 million $1.3 million
Jan 16, 2026 $0.0182
-1.89%
$13.53 million $1.09 million
Jan 15, 2026 $0.0186
-1.33%
$13.8 million $1.16 million
Jan 14, 2026 $0.0188
+1.51%
$13.98 million $1.23 million
Jan 13, 2026 $0.0185
-4.63%
$13.76 million $1.18 million
Jan 12, 2026 $0.0194
+0.47%
$14.43 million $1.21 million
Jan 11, 2026 $0.0193
+3.20%
$14.37 million $953,205
Jan 10, 2026 $0.0187
-0.64%
$13.92 million $833,933
Jan 9, 2026 $0.0189
+0.96%
$14.01 million $1.24 million
Jan 8, 2026 $0.0187
-1.84%
$13.89 million $988,984
Jan 7, 2026 $0.0191
-1.50%
$14.15 million $1.06 million
Jan 6, 2026 $0.0193
+0.00%
$14.37 million $1.18 million
Jan 5, 2026 $0.0193
-8.03%
$14.38 million $1.15 million
Jan 4, 2026 $0.021
-4.84%
$15.63 million $888,177
Jan 3, 2026 $0.0221
+7.17%
$16.43 million $1.22 million
Jan 2, 2026 $0.0206
+3.00%
$15.33 million $854,580
Jan 1, 2026 $0.02
-4.16%
$14.88 million $742,954
Dec 31, 2025 $0.0209
-4.70%
$15.53 million $855,017
Dec 30, 2025 $0.0219
-2.96%
$16.29 million $1.14 million
Dec 29, 2025 $0.0216
-0.23%
$16.02 million $1 million
Dec 28, 2025 $0.0216
-4.72%
$16.06 million $1.11 million
Dec 27, 2025 $0.0227
+0.00%
$16.84 million $968,685
Dec 26, 2025 $0.0227
+1.30%
$16.85 million $1.03 million
Dec 25, 2025 $0.0224
-14.65%
$16.63 million $1.19 million
Dec 24, 2025 $0.0262
+2.02%
$19.47 million $1.27 million
Dec 23, 2025 $0.0256
-2.88%
$19.09 million $1.15 million
Dec 22, 2025 $0.0264
-3.01%
$19.62 million $1.2 million
Dec 21, 2025 $0.0272
-1.41%
$20.23 million $1.22 million
Dec 20, 2025 $0.0276
-3.33%
$20.53 million $761,236