ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00398
+0.00%
$ 2.96 million $ 995,197
Jul 1, 5 AM $ 0.00398
-0.25%
$ 2.96 million $ 989,126
Jul 1, 4 AM $ 0.00399
-0.25%
$ 2.96 million $ 986,467
Jul 1, 3 AM $ 0.004
+0.00%
$ 2.97 million $ 998,677
Jul 1, 2 AM $ 0.004
+0.00%
$ 2.97 million $ 1.04 million
Jul 1, 1 AM $ 0.004
+0.50%
$ 2.97 million $ 1.09 million
Jul 1, 12 AM $ 0.00399
-2.21%
$ 2.96 million $ 1.1 million
Jun 30, 11 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.12 million
Jun 30, 10 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.12 million
Jun 30, 9 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.12 million
Jun 30, 8 PM $ 0.00408
-5.99%
$ 3.03 million $ 1.12 million
Jun 30, 7 PM $ 0.00434
+0.00%
$ 3.22 million $ 1.19 million
Jun 30, 6 PM $ 0.00434
+0.00%
$ 3.22 million $ 1.19 million
Jun 30, 5 PM $ 0.00436
+0.00%
$ 3.24 million $ 1.19 million
Jun 30, 4 PM $ 0.00436
+0.00%
$ 3.24 million $ 1.19 million
Jun 30, 3 PM $ 0.00436
+0.00%
$ 3.24 million $ 1.2 million
Jun 30, 2 PM $ 0.00436
+0.00%
$ 3.24 million $ 1.21 million
Jun 30, 1 PM $ 0.00436
-0.23%
$ 3.24 million $ 1.21 million
Jun 30, 12 PM $ 0.00437
+0.00%
$ 3.25 million $ 1.17 million
Jun 30, 11 AM $ 0.00437
-0.46%
$ 3.25 million $ 1.16 million
Jun 30, 10 AM $ 0.00439
+0.00%
$ 3.26 million $ 1.2 million
Jun 30, 9 AM $ 0.00439
+0.00%
$ 3.26 million $ 1.2 million
Jun 30, 8 AM $ 0.00439
+0.23%
$ 3.26 million $ 1.2 million
Jun 30, 7 AM $ 0.00438
+0.00%
$ 3.25 million $ 1.2 million
Jun 30, 6 AM $ 0.00438
+0.00%
$ 3.25 million $ 1.2 million
Jun 30, 5 AM $ 0.00438
+0.00%
$ 3.25 million $ 1.21 million
Jun 30, 4 AM $ 0.00438
+0.46%
$ 3.25 million $ 1.22 million
Jun 30, 3 AM $ 0.00436
+0.00%
$ 3.24 million $ 1.21 million
Jun 30, 2 AM $ 0.00436
+0.00%
$ 3.24 million $ 1.21 million
Jun 29, 8 PM $ 0.00412
+0.24%
$ 3.06 million $ 1.16 million
Jun 29, 7 PM $ 0.00412
+0.24%
$ 3.06 million $ 1.16 million
Jun 29, 6 PM $ 0.00412
+0.24%
$ 3.06 million $ 1.16 million
Jun 29, 5 PM $ 0.00412
+0.24%
$ 3.06 million $ 1.16 million
Jun 29, 4 PM $ 0.00412
+0.24%
$ 3.06 million $ 1.17 million
Jun 29, 3 PM $ 0.00411
-0.48%
$ 3.05 million $ 1.16 million
Jun 29, 2 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.16 million
Jun 29, 1 PM $ 0.00413
-0.24%
$ 3.07 million $ 1.16 million
Jun 29, 12 PM $ 0.00414
-0.24%
$ 3.08 million $ 1.2 million
Jun 29, 11 AM $ 0.00415
+0.00%
$ 3.08 million $ 1.25 million
Jun 29, 10 AM $ 0.00415
+0.00%
$ 3.08 million $ 1.25 million
Jun 29, 9 AM $ 0.00415
+0.00%
$ 3.08 million $ 1.25 million
Jun 29, 4 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.25 million
Jun 29, 3 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.25 million
Jun 29, 2 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.26 million
Jun 29, 1 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.26 million
Jun 29, 12 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.25 million
Jun 28, 11 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.26 million
Jun 28, 10 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.26 million
Jun 28, 9 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.27 million
Jun 28, 8 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.27 million