ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0155
+0.00%
$ 11.52 million $ 1.09 million
Apr 6, 2 AM $ 0.0155
-0.13%
$ 11.52 million $ 1.09 million
Apr 6, 1 AM $ 0.0156
+5.19%
$ 11.6 million $ 1.1 million
Apr 6, 12 AM $ 0.0148
+0.00%
$ 11.03 million $ 1.07 million
Apr 5, 11 PM $ 0.0148
+0.00%
$ 11.03 million $ 1.12 million
Apr 5, 10 PM $ 0.0148
+0.00%
$ 11.03 million $ 1.15 million
Apr 5, 9 PM $ 0.0148
-0.07%
$ 11.02 million $ 1.16 million
Apr 5, 8 PM $ 0.0148
+0.07%
$ 11.03 million $ 1.16 million
Apr 5, 7 PM $ 0.0148
-0.07%
$ 11.02 million $ 1.17 million
Apr 5, 6 PM $ 0.0148
+0.20%
$ 11.03 million $ 1.17 million
Apr 5, 5 PM $ 0.0148
+0.00%
$ 11 million $ 1.17 million
Apr 5, 4 PM $ 0.0148
+0.07%
$ 11 million $ 1.17 million
Apr 5, 3 PM $ 0.0148
-0.07%
$ 10.99 million $ 1.18 million
Apr 5, 2 PM $ 0.0148
-0.13%
$ 11 million $ 1.18 million
Apr 5, 1 PM $ 0.0148
-0.07%
$ 11.01 million $ 1.19 million
Apr 5, 12 PM $ 0.0148
-1.66%
$ 11.01 million $ 1.2 million
Apr 5, 11 AM $ 0.0151
+1.69%
$ 11.2 million $ 1.17 million
Apr 5, 10 AM $ 0.0146
+3.10%
$ 10.87 million $ 1.1 million
Apr 5, 9 AM $ 0.0142
+0.00%
$ 10.54 million $ 1.03 million
Apr 5, 8 AM $ 0.0142
+1.07%
$ 10.54 million $ 1.03 million
Apr 5, 7 AM $ 0.014
+0.00%
$ 10.44 million $ 995,159
Apr 5, 6 AM $ 0.014
+0.00%
$ 10.43 million $ 945,343
Apr 5, 5 AM $ 0.014
+0.00%
$ 10.44 million $ 894,412
Apr 5, 4 AM $ 0.014
+0.29%
$ 10.44 million $ 838,133
Apr 5, 3 AM $ 0.014
+0.36%
$ 10.41 million $ 792,168
Apr 5, 2 AM $ 0.014
+0.07%
$ 10.38 million $ 746,652
Apr 5, 1 AM $ 0.014
-0.21%
$ 10.37 million $ 692,782
Apr 5, 12 AM $ 0.014
+0.14%
$ 10.41 million $ 640,840
Apr 4, 11 PM $ 0.014
-0.07%
$ 10.39 million $ 592,518
Apr 4, 10 PM $ 0.014
-0.14%
$ 10.4 million $ 591,635
Apr 4, 9 PM $ 0.014
+0.21%
$ 10.42 million $ 591,996
Apr 4, 8 PM $ 0.014
+0.00%
$ 10.4 million $ 594,321
Apr 4, 7 PM $ 0.014
-0.29%
$ 10.39 million $ 586,332
Apr 4, 6 PM $ 0.014
-0.29%
$ 10.39 million $ 586,614
Apr 4, 5 PM $ 0.014
-0.07%
$ 10.42 million $ 586,060
Apr 4, 4 PM $ 0.014
+0.29%
$ 10.42 million $ 587,513
Apr 4, 3 PM $ 0.014
+0.00%
$ 10.42 million $ 548,410
Apr 4, 2 PM $ 0.014
-0.21%
$ 10.39 million $ 499,993
Apr 4, 1 PM $ 0.014
+0.00%
$ 10.4 million $ 461,825
Apr 4, 12 PM $ 0.014
+0.43%
$ 10.4 million $ 457,963
Apr 4, 11 AM $ 0.0139
+0.00%
$ 10.36 million $ 503,123
Apr 4, 10 AM $ 0.0139
+0.00%
$ 10.36 million $ 518,751
Apr 4, 9 AM $ 0.0139
+0.00%
$ 10.36 million $ 518,751
Apr 4, 8 AM $ 0.0139
+0.00%
$ 10.36 million $ 518,751
Apr 4, 7 AM $ 0.0139
+0.00%
$ 10.36 million $ 553,523
Apr 4, 6 AM $ 0.0139
+0.00%
$ 10.36 million $ 609,830
Apr 4, 5 AM $ 0.0139
+0.00%
$ 10.36 million $ 663,072
Apr 4, 4 AM $ 0.0139
+0.00%
$ 10.36 million $ 717,532
Apr 4, 3 AM $ 0.0139
+0.00%
$ 10.36 million $ 771,968
Apr 4, 2 AM $ 0.0139
+0.00%
$ 10.36 million $ 822,435