Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00398
+0.00%
$2.96 million $995,197
Jul 1, 5 AM $0.00398
-0.25%
$2.96 million $989,126
Jul 1, 4 AM $0.00399
-0.25%
$2.96 million $986,467
Jul 1, 3 AM $0.004
+0.00%
$2.97 million $998,677
Jul 1, 2 AM $0.004
+0.00%
$2.97 million $1.04 million
Jul 1, 1 AM $0.004
+0.50%
$2.97 million $1.09 million
Jul 1, 12 AM $0.00399
-2.21%
$2.96 million $1.1 million
Jun 30, 11 PM $0.00408
+0.00%
$3.03 million $1.12 million
Jun 30, 10 PM $0.00408
+0.00%
$3.03 million $1.12 million
Jun 30, 9 PM $0.00408
+0.00%
$3.03 million $1.12 million
Jun 30, 8 PM $0.00408
-5.99%
$3.03 million $1.12 million
Jun 30, 7 PM $0.00434
+0.00%
$3.22 million $1.19 million
Jun 30, 6 PM $0.00434
+0.00%
$3.22 million $1.19 million
Jun 30, 5 PM $0.00436
+0.00%
$3.24 million $1.19 million
Jun 30, 4 PM $0.00436
+0.00%
$3.24 million $1.19 million
Jun 30, 3 PM $0.00436
+0.00%
$3.24 million $1.2 million
Jun 30, 2 PM $0.00436
+0.00%
$3.24 million $1.21 million
Jun 30, 1 PM $0.00436
-0.23%
$3.24 million $1.21 million
Jun 30, 12 PM $0.00437
+0.00%
$3.25 million $1.17 million
Jun 30, 11 AM $0.00437
-0.46%
$3.25 million $1.16 million
Jun 30, 10 AM $0.00439
+0.00%
$3.26 million $1.2 million
Jun 30, 9 AM $0.00439
+0.00%
$3.26 million $1.2 million
Jun 30, 8 AM $0.00439
+0.23%
$3.26 million $1.2 million
Jun 30, 7 AM $0.00438
+0.00%
$3.25 million $1.2 million
Jun 30, 6 AM $0.00438
+0.00%
$3.25 million $1.2 million
Jun 30, 5 AM $0.00438
+0.00%
$3.25 million $1.21 million
Jun 30, 4 AM $0.00438
+0.46%
$3.25 million $1.22 million
Jun 30, 3 AM $0.00436
+0.00%
$3.24 million $1.21 million
Jun 30, 2 AM $0.00436
+0.00%
$3.24 million $1.21 million
Jun 29, 8 PM $0.00412
+0.24%
$3.06 million $1.16 million
Jun 29, 7 PM $0.00412
+0.24%
$3.06 million $1.16 million
Jun 29, 6 PM $0.00412
+0.24%
$3.06 million $1.16 million
Jun 29, 5 PM $0.00412
+0.24%
$3.06 million $1.16 million
Jun 29, 4 PM $0.00412
+0.24%
$3.06 million $1.17 million
Jun 29, 3 PM $0.00411
-0.48%
$3.05 million $1.16 million
Jun 29, 2 PM $0.00413
+0.00%
$3.07 million $1.16 million
Jun 29, 1 PM $0.00413
-0.24%
$3.07 million $1.16 million
Jun 29, 12 PM $0.00414
-0.24%
$3.08 million $1.2 million
Jun 29, 11 AM $0.00415
+0.00%
$3.08 million $1.25 million
Jun 29, 10 AM $0.00415
+0.00%
$3.08 million $1.25 million
Jun 29, 9 AM $0.00415
+0.00%
$3.08 million $1.25 million
Jun 29, 4 AM $0.00413
+0.00%
$3.07 million $1.25 million
Jun 29, 3 AM $0.00413
+0.00%
$3.07 million $1.25 million
Jun 29, 2 AM $0.00413
+0.00%
$3.07 million $1.26 million
Jun 29, 1 AM $0.00413
+0.00%
$3.07 million $1.26 million
Jun 29, 12 AM $0.00413
+0.00%
$3.07 million $1.25 million
Jun 28, 11 PM $0.00413
+0.00%
$3.07 million $1.26 million
Jun 28, 10 PM $0.00413
+0.00%
$3.07 million $1.26 million
Jun 28, 9 PM $0.00413
+0.00%
$3.07 million $1.27 million
Jun 28, 8 PM $0.00413
+0.00%
$3.07 million $1.27 million