ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00773
+0.00%
$ 5.74 million $ 1.09 million
May 25, 4 AM $ 0.00773
-1.15%
$ 5.74 million $ 1.15 million
May 25, 3 AM $ 0.00783
+0.13%
$ 5.82 million $ 1.19 million
May 25, 2 AM $ 0.00782
-0.13%
$ 5.81 million $ 1.19 million
May 25, 1 AM $ 0.00782
-0.26%
$ 5.81 million $ 1.19 million
May 25, 12 AM $ 0.00784
+0.00%
$ 5.82 million $ 1.19 million
May 24, 11 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.19 million
May 24, 10 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.2 million
May 24, 9 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.2 million
May 24, 8 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.2 million
May 24, 7 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.2 million
May 24, 6 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.2 million
May 24, 5 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.2 million
May 24, 4 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.21 million
May 24, 3 PM $ 0.00784
+0.38%
$ 5.82 million $ 1.21 million
May 24, 2 PM $ 0.00781
+0.13%
$ 5.8 million $ 1.2 million
May 24, 1 PM $ 0.0078
+0.00%
$ 5.8 million $ 1.2 million
May 24, 12 PM $ 0.0078
+0.00%
$ 5.8 million $ 1.21 million
May 24, 11 AM $ 0.0078
+0.00%
$ 5.8 million $ 1.2 million
May 24, 10 AM $ 0.0078
+0.00%
$ 5.8 million $ 1.2 million
May 24, 9 AM $ 0.0078
+0.00%
$ 5.8 million $ 1.2 million
May 24, 8 AM $ 0.0078
+0.13%
$ 5.8 million $ 1.2 million
May 24, 7 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.25 million
May 24, 6 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.3 million
May 24, 5 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.3 million
May 24, 4 AM $ 0.00779
+1.43%
$ 5.79 million $ 1.29 million
May 24, 3 AM $ 0.00767
+0.00%
$ 5.7 million $ 1.28 million
May 24, 2 AM $ 0.00767
+0.00%
$ 5.7 million $ 1.28 million
May 24, 1 AM $ 0.00767
+0.00%
$ 5.7 million $ 1.28 million
May 24, 12 AM $ 0.00767
-0.13%
$ 5.7 million $ 1.28 million
May 23, 11 PM $ 0.00768
+0.00%
$ 5.71 million $ 1.28 million
May 23, 10 PM $ 0.00767
+0.00%
$ 5.7 million $ 1.28 million
May 23, 9 PM $ 0.00768
+0.26%
$ 5.71 million $ 1.28 million
May 23, 8 PM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 7 PM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 6 PM $ 0.00766
+0.00%
$ 5.69 million $ 1.29 million
May 23, 5 PM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 4 PM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 3 PM $ 0.00766
+0.13%
$ 5.69 million $ 1.28 million
May 23, 2 PM $ 0.00765
+0.00%
$ 5.68 million $ 1.28 million
May 23, 1 PM $ 0.00765
+0.00%
$ 5.68 million $ 1.28 million
May 23, 12 PM $ 0.00765
-0.26%
$ 5.68 million $ 1.27 million
May 23, 11 AM $ 0.00768
+0.00%
$ 5.71 million $ 1.28 million
May 23, 10 AM $ 0.00768
+0.52%
$ 5.71 million $ 1.28 million
May 23, 9 AM $ 0.00765
+0.00%
$ 5.68 million $ 1.27 million
May 23, 8 AM $ 0.00765
-0.13%
$ 5.68 million $ 1.27 million
May 23, 7 AM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 6 AM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 5 AM $ 0.00766
+0.00%
$ 5.69 million $ 1.28 million
May 23, 4 AM $ 0.00766
+0.00%
$ 5.69 million $ 1.29 million