ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0592
+7.55%
$ 43.96 million $ 27.31 million
Jun 26 $ 0.0551
-12.04%
$ 40.93 million $ 28.65 million
Jun 19 $ 0.0612
+10.48%
$ 46.44 million $ 63.87 million
Jun 12 $ 0.0563
-2.44%
$ 41.15 million $ 65.7 million
Jun 5 $ 0.0569
-17.54%
$ 42.3 million $ 80 million
May 29 $ 0.0697
-4.23%
$ 51.76 million $ 33.13 million
May 22 $ 0.0723
+2.10%
$ 54.01 million $ 56.5 million
May 15 $ 0.0693
-4.27%
$ 52.61 million $ 45.67 million
May 8 $ 0.0702
-25.50%
$ 53.73 million $ 116.75 million
May 1 $ 0.0942
-19.80%
$ 70 million $ 49.79 million
Apr 24 $ 0.097
+71.21%
$ 87.27 million $ 279.99 million
Apr 17 $ 0.0573
-7.39%
$ 42.12 million $ 24.93 million
Apr 10 $ 0.0606
+20.17%
$ 46.02 million $ 196.85 million
Apr 3 $ 0.0504
+7.99%
$ 37.46 million $ 124.15 million
Mar 27 $ 0.0467
-11.29%
$ 34.68 million $ 76.12 million
Mar 20 $ 0.045
-12.60%
$ 39.11 million $ 55.83 million
Mar 13 $ 0.0508
+23.05%
$ 38.26 million $ 91.33 million
Mar 6 $ 0.041
-14.15%
$ 30.68 million $ 109.41 million
Feb 27 $ 0.0477
-11.59%
$ 35.44 million $ 271.26 million
Feb 20 $ 0.054
-8.64%
$ 40.1 million $ 83.22 million
Feb 13 $ 0.0591
+12.70%
$ 43.9 million $ 99.25 million
Feb 6 $ 0.0526
+2.83%
$ 39.09 million $ 46.27 million
Jan 30 $ 0.0511
-13.62%
$ 37.99 million $ 23.68 million
Jan 23 $ 0.0601
-11.14%
$ 44.02 million $ 72.51 million
Jan 16 $ 0.0676
+1.55%
$ 50.22 million $ 33.33 million
Jan 9 $ 0.0663
+14.33%
$ 49.23 million $ 43.29 million
Jan 2 $ 0.0581
+5.67%
$ 43.17 million $ 13.18 million
Dec 26 $ 0.0552
-9.68%
$ 41 million $ 12.79 million
Dec 19 $ 0.0611
-13.73%
$ 45.36 million $ 22.31 million
Dec 12 $ 0.0707
-7.11%
$ 52.54 million $ 18.69 million
Dec 5 $ 0.0796
+6.82%
$ 56.89 million $ 16.18 million
Nov 28 $ 0.0749
-14.50%
$ 55.62 million $ 12.9 million
Nov 21 $ 0.0819
+11.01%
$ 65.04 million $ 17.79 million
Nov 14 $ 0.0609
+11.81%
$ 54.95 million $ 18.36 million
Nov 7 $ 0.0545
-49.35%
$ 40.47 million $ 56.22 million
Oct 31 $ 0.107
+2.04%
$ 79.86 million $ 12.75 million
Oct 24 $ 0.105
-0.06%
$ 78.27 million $ 13.26 million
Oct 17 $ 0.105
-5.96%
$ 78.31 million $ 13.66 million
Oct 10 $ 0.112
-2.07%
$ 83.3 million $ 13.42 million
Oct 3 $ 0.114
+4.68%
$ 85.05 million $ 13.82 million
Sep 26 $ 0.109
+4.22%
$ 81.07 million $ 13.21 million
Sep 19 $ 0.107
+3.55%
$ 77.79 million $ 14.15 million
Sep 12 $ 0.103
+21.08%
$ 63.01 million $ 15.31 million
Sep 5 $ 0.0853
+2.50%
$ 62.47 million $ 13.72 million
Aug 29 $ 0.0832
+0.64%
$ 61.83 million $ 14.58 million
Aug 22 $ 0.0829
-11.38%
$ 61.56 million $ 16.84 million
Aug 15 $ 0.0936
+9.59%
$ 69.51 million $ 15.33 million
Aug 8 $ 0.0854
-0.50%
$ 63.42 million $ 14.47 million
Aug 1 $ 0.0858
+1.49%
$ 63.76 million $ 18.22 million
Jul 25 $ 0.0844
+1.92%
$ 62.74 million $ 34.43 million