ASD Historical Data

ASD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0149
+0.00%
$ 11.07 million $ 947,412
Jan 26, 4 PM $ 0.0149
+1.36%
$ 11.07 million $ 923,659
Jan 26, 3 PM $ 0.0147
+4.85%
$ 10.92 million $ 901,449
Jan 26, 2 PM $ 0.014
+2.41%
$ 10.42 million $ 852,714
Jan 26, 1 PM $ 0.0137
+0.15%
$ 10.17 million $ 864,576
Jan 26, 12 PM $ 0.0137
+0.44%
$ 10.16 million $ 898,434
Jan 26, 11 AM $ 0.0134
+0.52%
$ 9.96 million $ 895,901
Jan 26, 5 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.11 million
Jan 26, 4 AM $ 0.0182
-0.06%
$ 13.5 million $ 1.11 million
Jan 26, 3 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.11 million
Jan 26, 2 AM $ 0.0182
+0.00%
$ 13.5 million $ 1.11 million
Jan 26, 1 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.1 million
Jan 26, 12 AM $ 0.0182
+0.06%
$ 13.49 million $ 1.1 million
Jan 25, 11 PM $ 0.0182
+0.11%
$ 13.5 million $ 1.09 million
Jan 25, 10 PM $ 0.0182
+0.00%
$ 13.5 million $ 1.09 million
Jan 25, 9 PM $ 0.0182
+0.00%
$ 13.49 million $ 1.1 million
Jan 25, 8 PM $ 0.0182
+0.00%
$ 13.49 million $ 1.09 million
Jan 25, 7 PM $ 0.0182
+0.94%
$ 13.49 million $ 1.1 million
Jan 25, 6 PM $ 0.018
+0.00%
$ 13.37 million $ 1.11 million
Jan 25, 5 PM $ 0.018
+0.00%
$ 13.37 million $ 1.16 million
Jan 25, 4 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 3 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 2 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 1 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 12 PM $ 0.018
-0.06%
$ 13.36 million $ 1.18 million
Jan 25, 11 AM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 10 AM $ 0.018
+0.11%
$ 13.37 million $ 1.17 million
Jan 25, 9 AM $ 0.018
+0.00%
$ 13.35 million $ 1.12 million
Jan 25, 8 AM $ 0.018
+0.11%
$ 13.36 million $ 1.07 million
Jan 25, 7 AM $ 0.018
+1.13%
$ 13.34 million $ 1.09 million
Jan 25, 6 AM $ 0.0178
-0.06%
$ 13.2 million $ 1.09 million
Jan 25, 5 AM $ 0.0178
-2.84%
$ 13.2 million $ 1.09 million
Jan 25, 4 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.12 million
Jan 25, 3 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 25, 2 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 25, 1 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 25, 12 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 24, 11 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 10 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 9 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 8 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 7 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 6 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 5 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 4 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 3 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.05 million
Jan 24, 2 PM $ 0.0183
+0.05%
$ 13.58 million $ 994,379
Jan 24, 1 PM $ 0.0183
+0.00%
$ 13.58 million $ 940,966
Jan 24, 12 PM $ 0.0183
+0.00%
$ 13.57 million $ 887,841
Jan 24, 11 AM $ 0.0183
+0.00%
$ 13.58 million $ 832,030