Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.0156
+0.00%
$11.61 million $1.22 million
Apr 11, 9 AM $0.0156
+0.00%
$11.62 million $1.17 million
Apr 11, 8 AM $0.0156
+0.00%
$11.61 million $1.11 million
Apr 11, 7 AM $0.0156
-0.06%
$11.61 million $1.11 million
Apr 11, 6 AM $0.0156
+0.06%
$11.62 million $1.07 million
Apr 11, 5 AM $0.0156
+0.00%
$11.62 million $1.08 million
Apr 11, 4 AM $0.0156
+0.32%
$11.62 million $1.08 million
Apr 11, 3 AM $0.0154
+0.19%
$11.47 million $1.09 million
Apr 11, 2 AM $0.0154
+0.06%
$11.45 million $1.08 million
Apr 11, 1 AM $0.0154
+0.00%
$11.44 million $1.07 million
Apr 11, 12 AM $0.0154
+0.00%
$11.44 million $1.07 million
Apr 10, 11 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 10 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 9 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 8 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 7 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 6 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 5 PM $0.0154
+0.00%
$11.44 million $1.09 million
Apr 10, 4 PM $0.0154
+0.00%
$11.44 million $1.09 million
Apr 10, 3 PM $0.0154
+0.00%
$11.44 million $1.09 million
Apr 10, 2 PM $0.0154
+0.00%
$11.44 million $1.09 million
Apr 10, 1 PM $0.0154
+0.00%
$11.44 million $1.08 million
Apr 10, 12 PM $0.0154
+0.00%
$11.44 million $1.09 million
Apr 10, 11 AM $0.0154
-0.13%
$11.44 million $1.09 million
Apr 10, 10 AM $0.0154
+0.00%
$11.46 million $1.08 million
Apr 10, 9 AM $0.0154
+0.00%
$11.46 million $1.08 million
Apr 10, 8 AM $0.0154
+0.52%
$11.46 million $1.08 million
Apr 10, 7 AM $0.0153
+0.39%
$11.39 million $1.04 million
Apr 10, 6 AM $0.0154
-0.07%
$11.4 million $1.01 million
Apr 10, 5 AM $0.0154
+0.00%
$11.4 million $961,031
Apr 10, 4 AM $0.0154
+0.07%
$11.41 million $962,862
Apr 10, 3 AM $0.0154
+0.00%
$11.4 million $958,957
Apr 10, 2 AM $0.0154
-0.07%
$11.4 million $954,929
Apr 10, 1 AM $0.0154
-0.26%
$11.4 million $907,911
Apr 10, 12 AM $0.0154
+0.00%
$11.43 million $854,611
Apr 9, 11 PM $0.0154
+0.07%
$11.43 million $806,809
Apr 9, 10 PM $0.0154
+0.00%
$11.42 million $806,578
Apr 9, 9 PM $0.0154
+0.00%
$11.42 million $798,484
Apr 9, 8 PM $0.0154
+0.07%
$11.43 million $802,650
Apr 9, 7 PM $0.0154
+0.00%
$11.42 million $805,043
Apr 9, 6 PM $0.0154
-0.26%
$11.43 million $801,345
Apr 9, 5 PM $0.0154
-0.06%
$11.45 million $801,351
Apr 9, 4 PM $0.0154
+0.00%
$11.45 million $796,624
Apr 9, 3 PM $0.0154
+0.06%
$11.46 million $791,444
Apr 9, 2 PM $0.0154
-0.19%
$11.45 million $790,459
Apr 9, 1 PM $0.0154
+0.00%
$11.46 million $793,706
Apr 9, 12 PM $0.0154
+0.00%
$11.46 million $795,031
Apr 9, 11 AM $0.0154
+0.19%
$11.47 million $791,775
Apr 9, 10 AM $0.0154
+0.00%
$11.45 million $838,247
Apr 9, 9 AM $0.0154
+0.00%
$11.45 million $890,916