Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.0154
+0.00%
$11.45 million $941,375
Apr 9, 7 AM $0.0154
+0.00%
$11.45 million $991,204
Apr 9, 6 AM $0.0154
+0.00%
$11.45 million $1.04 million
Apr 9, 5 AM $0.0154
+0.00%
$11.45 million $1.09 million
Apr 9, 4 AM $0.0154
-0.06%
$11.44 million $1.1 million
Apr 9, 3 AM $0.0154
+0.00%
$11.44 million $1.05 million
Apr 9, 2 AM $0.0156
+0.00%
$11.59 million $1.03 million
Apr 9, 1 AM $0.0156
+0.00%
$11.59 million $1.09 million
Apr 9, 12 AM $0.0156
+0.06%
$11.59 million $1.09 million
Apr 8, 11 PM $0.0156
+0.00%
$11.58 million $1.1 million
Apr 8, 10 PM $0.0156
+0.00%
$11.58 million $1.09 million
Apr 8, 9 PM $0.0156
-0.06%
$11.58 million $1.1 million
Apr 8, 8 PM $0.0156
+0.00%
$11.58 million $1.09 million
Apr 8, 7 PM $0.0156
-1.95%
$11.58 million $1.08 million
Apr 8, 6 PM $0.0159
+0.06%
$11.82 million $1.11 million
Apr 8, 5 PM $0.0159
-0.56%
$11.81 million $1.1 million
Apr 8, 4 PM $0.016
+0.06%
$11.88 million $1.11 million
Apr 8, 3 PM $0.016
+0.00%
$11.88 million $1.11 million
Apr 8, 2 PM $0.016
+0.00%
$11.88 million $1.12 million
Apr 8, 1 PM $0.016
+0.00%
$11.87 million $1.12 million
Apr 8, 12 PM $0.016
+0.13%
$11.88 million $1.11 million
Apr 8, 11 AM $0.016
+0.00%
$11.87 million $1.1 million
Apr 8, 10 AM $0.016
+0.13%
$11.87 million $1.11 million
Apr 8, 9 AM $0.016
+0.00%
$11.87 million $1.11 million
Apr 8, 8 AM $0.016
-0.06%
$11.86 million $1.11 million
Apr 8, 7 AM $0.016
+0.13%
$11.87 million $1.11 million
Apr 8, 6 AM $0.016
+0.00%
$11.86 million $1.11 million
Apr 8, 5 AM $0.0159
+0.00%
$11.85 million $1.1 million
Apr 8, 4 AM $0.0155
+0.00%
$11.49 million $1.11 million
Apr 8, 3 AM $0.0155
-0.13%
$11.49 million $1.12 million
Apr 8, 2 AM $0.0155
+0.39%
$11.5 million $1.15 million
Apr 8, 1 AM $0.0154
+0.00%
$11.46 million $1.11 million
Apr 8, 12 AM $0.0154
+0.00%
$11.46 million $1.11 million
Apr 7, 11 PM $0.0154
+0.00%
$11.46 million $1.09 million
Apr 7, 10 PM $0.0154
+0.00%
$11.46 million $1.05 million
Apr 7, 9 PM $0.0154
+0.00%
$11.46 million $995,086
Apr 7, 8 PM $0.0154
+0.00%
$11.46 million $992,858
Apr 7, 7 PM $0.0154
+0.00%
$11.46 million $998,232
Apr 7, 6 PM $0.0154
+0.00%
$11.46 million $1 million
Apr 7, 5 PM $0.0154
+0.06%
$11.46 million $1.01 million
Apr 7, 4 PM $0.0154
+0.06%
$11.46 million $1 million
Apr 7, 3 PM $0.0154
+0.06%
$11.46 million $968,530
Apr 7, 2 PM $0.0154
+0.06%
$11.46 million $916,213
Apr 7, 1 PM $0.0154
+0.06%
$11.46 million $868,200
Apr 7, 12 PM $0.0154
-0.06%
$11.46 million $818,489
Apr 7, 11 AM $0.0154
+0.06%
$11.46 million $765,603
Apr 7, 10 AM $0.0154
+0.20%
$11.44 million $711,702
Apr 7, 9 AM $0.0154
+0.07%
$11.43 million $657,801
Apr 7, 8 AM $0.0154
-0.07%
$11.42 million $605,230
Apr 7, 7 AM $0.0154
+0.00%
$11.43 million $605,237