ASD Historical Data

ASD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0185
+1.87%
$ 13.76 million $ 1.1 million
Jan 22, 10 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.09 million
Jan 22, 9 AM $ 0.0182
+0.06%
$ 13.51 million $ 1.08 million
Jan 22, 8 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.08 million
Jan 22, 7 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.08 million
Jan 22, 6 AM $ 0.0182
+0.22%
$ 13.51 million $ 1.04 million
Jan 22, 5 AM $ 0.0181
+0.06%
$ 13.49 million $ 1.02 million
Jan 22, 4 AM $ 0.0181
+0.00%
$ 13.47 million $ 1 million
Jan 22, 3 AM $ 0.0181
+0.17%
$ 13.48 million $ 948,546
Jan 22, 2 AM $ 0.0181
+0.11%
$ 13.46 million $ 896,272
Jan 22, 1 AM $ 0.0181
+0.00%
$ 13.45 million $ 842,391
Jan 22, 12 AM $ 0.0181
+0.00%
$ 13.44 million $ 790,810
Jan 21, 11 PM $ 0.0181
+0.00%
$ 13.44 million $ 740,005
Jan 21, 10 PM $ 0.0181
-0.06%
$ 13.45 million $ 687,174
Jan 21, 9 PM $ 0.0181
+0.00%
$ 13.46 million $ 646,018
Jan 21, 8 PM $ 0.0181
-0.06%
$ 13.45 million $ 595,160
Jan 21, 7 PM $ 0.0181
+0.00%
$ 13.46 million $ 546,701
Jan 21, 6 PM $ 0.0181
-0.06%
$ 13.45 million $ 537,528
Jan 21, 5 PM $ 0.0181
+0.06%
$ 13.46 million $ 537,786
Jan 21, 4 PM $ 0.0181
+0.11%
$ 13.46 million $ 540,439
Jan 21, 3 PM $ 0.0181
+0.00%
$ 13.45 million $ 538,249
Jan 21, 2 PM $ 0.0181
+0.00%
$ 13.45 million $ 539,496
Jan 21, 1 PM $ 0.0181
+0.00%
$ 13.45 million $ 562,025
Jan 21, 12 PM $ 0.0181
-0.44%
$ 13.45 million $ 613,559
Jan 21, 11 AM $ 0.0182
-0.05%
$ 13.51 million $ 630,694
Jan 21, 10 AM $ 0.0182
+0.00%
$ 13.51 million $ 631,838
Jan 21, 9 AM $ 0.0182
+0.11%
$ 13.51 million $ 635,745
Jan 21, 8 AM $ 0.0182
+0.00%
$ 13.5 million $ 633,127
Jan 21, 7 AM $ 0.0182
+0.28%
$ 13.51 million $ 637,017
Jan 21, 6 AM $ 0.0181
+0.00%
$ 13.48 million $ 669,966
Jan 21, 5 AM $ 0.0181
+0.00%
$ 13.48 million $ 724,809
Jan 21, 4 AM $ 0.0181
+0.00%
$ 13.48 million $ 775,796
Jan 21, 3 AM $ 0.0181
+0.00%
$ 13.48 million $ 826,888
Jan 21, 2 AM $ 0.0181
+0.00%
$ 13.48 million $ 880,772
Jan 21, 1 AM $ 0.0181
+0.00%
$ 13.48 million $ 936,049
Jan 21, 12 AM $ 0.0181
+0.00%
$ 13.48 million $ 987,446
Jan 20, 11 PM $ 0.0181
+0.00%
$ 13.48 million $ 1.04 million
Jan 20, 10 PM $ 0.0181
+0.00%
$ 13.48 million $ 1.09 million
Jan 20, 9 PM $ 0.0181
+0.06%
$ 13.48 million $ 1.13 million
Jan 20, 8 PM $ 0.0181
+0.00%
$ 13.47 million $ 1.19 million
Jan 20, 7 PM $ 0.0181
+0.00%
$ 13.47 million $ 1.23 million
Jan 20, 6 PM $ 0.0181
+0.00%
$ 13.46 million $ 1.25 million
Jan 20, 5 PM $ 0.0181
+0.06%
$ 13.49 million $ 1.22 million
Jan 20, 4 PM $ 0.0181
-0.33%
$ 13.49 million $ 1.17 million
Jan 20, 3 PM $ 0.0182
+0.00%
$ 13.54 million $ 1.12 million
Jan 20, 2 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.07 million
Jan 20, 1 PM $ 0.0182
+0.00%
$ 13.54 million $ 1.02 million
Jan 20, 12 PM $ 0.0182
+0.22%
$ 13.54 million $ 972,316
Jan 20, 11 AM $ 0.0182
-0.06%
$ 13.5 million $ 914,817
Jan 20, 10 AM $ 0.0182
+0.00%
$ 13.5 million $ 862,460