Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.0154
-0.07%
$11.42 million $608,464
Apr 7, 5 AM $0.0154
+0.07%
$11.43 million $614,400
Apr 7, 4 AM $0.0154
+0.13%
$11.42 million $601,007
Apr 7, 3 AM $0.0154
+0.07%
$11.41 million $577,336
Apr 7, 2 AM $0.0154
+0.07%
$11.41 million $570,185
Apr 7, 1 AM $0.0154
+0.00%
$11.4 million $606,863
Apr 7, 12 AM $0.0154
+0.00%
$11.4 million $643,639
Apr 6, 11 PM $0.0154
+0.00%
$11.4 million $643,639
Apr 6, 10 PM $0.0154
+0.00%
$11.4 million $668,620
Apr 6, 9 PM $0.0154
+0.00%
$11.4 million $721,821
Apr 6, 8 PM $0.0153
+0.00%
$11.4 million $728,281
Apr 6, 7 PM $0.0154
+0.07%
$11.4 million $728,175
Apr 6, 6 PM $0.0154
+0.07%
$11.4 million $732,670
Apr 6, 5 PM $0.0153
-0.26%
$11.4 million $730,206
Apr 6, 4 PM $0.0154
-0.06%
$11.43 million $742,022
Apr 6, 3 PM $0.0154
+0.00%
$11.43 million $773,717
Apr 6, 2 PM $0.0154
+0.00%
$11.43 million $828,213
Apr 6, 1 PM $0.0154
+0.00%
$11.43 million $881,254
Apr 6, 12 PM $0.0154
-0.13%
$11.43 million $935,867
Apr 6, 11 AM $0.0154
+0.00%
$11.45 million $987,485
Apr 6, 10 AM $0.0154
+0.00%
$11.45 million $1.04 million
Apr 6, 9 AM $0.0154
+0.00%
$11.45 million $1.06 million
Apr 6, 8 AM $0.0154
+0.33%
$11.45 million $1.06 million
Apr 6, 7 AM $0.0154
+0.13%
$11.41 million $1.04 million
Apr 6, 6 AM $0.0153
-0.13%
$11.4 million $1.04 million
Apr 6, 5 AM $0.0154
+0.52%
$11.4 million $1.04 million
Apr 6, 4 AM $0.0154
-0.77%
$11.44 million $1.06 million
Apr 6, 3 AM $0.0155
+0.00%
$11.52 million $1.09 million
Apr 6, 2 AM $0.0155
-0.13%
$11.52 million $1.09 million
Apr 6, 1 AM $0.0156
+5.19%
$11.6 million $1.1 million
Apr 6, 12 AM $0.0148
+0.00%
$11.03 million $1.07 million
Apr 5, 11 PM $0.0148
+0.00%
$11.03 million $1.12 million
Apr 5, 10 PM $0.0148
+0.00%
$11.03 million $1.15 million
Apr 5, 9 PM $0.0148
-0.07%
$11.02 million $1.16 million
Apr 5, 8 PM $0.0148
+0.07%
$11.03 million $1.16 million
Apr 5, 7 PM $0.0148
-0.07%
$11.02 million $1.17 million
Apr 5, 6 PM $0.0148
+0.20%
$11.03 million $1.17 million
Apr 5, 5 PM $0.0148
+0.00%
$11 million $1.17 million
Apr 5, 4 PM $0.0148
+0.07%
$11 million $1.17 million
Apr 5, 3 PM $0.0148
-0.07%
$10.99 million $1.18 million
Apr 5, 2 PM $0.0148
-0.13%
$11 million $1.18 million
Apr 5, 1 PM $0.0148
-0.07%
$11.01 million $1.19 million
Apr 5, 12 PM $0.0148
-1.66%
$11.01 million $1.2 million
Apr 5, 11 AM $0.0151
+1.69%
$11.2 million $1.17 million
Apr 5, 10 AM $0.0146
+3.10%
$10.87 million $1.1 million
Apr 5, 9 AM $0.0142
+0.00%
$10.54 million $1.03 million
Apr 5, 8 AM $0.0142
+1.07%
$10.54 million $1.03 million
Apr 5, 7 AM $0.014
+0.00%
$10.44 million $995,159
Apr 5, 6 AM $0.014
+0.00%
$10.43 million $945,343
Apr 5, 5 AM $0.014
+0.00%
$10.44 million $894,412