ASD Historical Data

ASD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0182
-0.06%
$ 13.5 million $ 914,817
Jan 20, 10 AM $ 0.0182
+0.00%
$ 13.5 million $ 862,460
Jan 20, 9 AM $ 0.0182
-0.06%
$ 13.5 million $ 839,832
Jan 20, 8 AM $ 0.0182
+0.06%
$ 13.51 million $ 838,771
Jan 20, 7 AM $ 0.0182
+0.06%
$ 13.5 million $ 835,462
Jan 20, 6 AM $ 0.0181
-0.06%
$ 13.49 million $ 830,452
Jan 20, 5 AM $ 0.0182
-0.06%
$ 13.49 million $ 828,362
Jan 20, 4 AM $ 0.0181
+0.06%
$ 13.49 million $ 823,692
Jan 20, 3 AM $ 0.0181
-0.06%
$ 13.48 million $ 788,000
Jan 20, 2 AM $ 0.0181
+0.00%
$ 13.49 million $ 787,493
Jan 20, 1 AM $ 0.0181
+0.00%
$ 13.48 million $ 749,910
Jan 20, 12 AM $ 0.0181
+0.06%
$ 13.49 million $ 698,157
Jan 19, 11 PM $ 0.0182
+0.17%
$ 13.49 million $ 647,676
Jan 19, 10 PM $ 0.0181
-0.06%
$ 13.47 million $ 598,790
Jan 19, 9 PM $ 0.0181
+0.00%
$ 13.47 million $ 552,634
Jan 19, 8 PM $ 0.0181
+0.00%
$ 13.48 million $ 534,423
Jan 19, 7 PM $ 0.0181
+0.00%
$ 13.47 million $ 537,669
Jan 19, 6 PM $ 0.0181
-0.06%
$ 13.47 million $ 540,160
Jan 19, 5 PM $ 0.0181
+0.00%
$ 13.48 million $ 570,288
Jan 19, 4 PM $ 0.0181
+0.00%
$ 13.48 million $ 620,459
Jan 19, 3 PM $ 0.0181
+0.00%
$ 13.48 million $ 669,888
Jan 19, 2 PM $ 0.0181
+0.00%
$ 13.48 million $ 719,433
Jan 19, 1 PM $ 0.0181
+0.00%
$ 13.48 million $ 721,150
Jan 19, 12 PM $ 0.0181
+0.00%
$ 13.48 million $ 721,150
Jan 19, 11 AM $ 0.0181
+0.00%
$ 13.48 million $ 721,150
Jan 19, 10 AM $ 0.0181
+0.22%
$ 13.48 million $ 721,155
Jan 19, 9 AM $ 0.0181
-0.06%
$ 13.45 million $ 694,956
Jan 19, 8 AM $ 0.0181
+0.06%
$ 13.46 million $ 644,411
Jan 19, 7 AM $ 0.0181
+0.06%
$ 13.46 million $ 596,387
Jan 19, 6 AM $ 0.0181
+0.06%
$ 13.45 million $ 543,539
Jan 19, 5 AM $ 0.0181
+0.06%
$ 13.45 million $ 492,410
Jan 19, 4 AM $ 0.0181
+0.06%
$ 13.43 million $ 444,281
Jan 19, 3 AM $ 0.0181
+0.06%
$ 13.43 million $ 430,434
Jan 19, 2 AM $ 0.0181
-0.22%
$ 13.43 million $ 427,256
Jan 19, 1 AM $ 0.0181
+0.00%
$ 13.46 million $ 450,670
Jan 19, 12 AM $ 0.0181
+0.33%
$ 13.46 million $ 503,692
Jan 18, 11 PM $ 0.0181
+0.00%
$ 13.41 million $ 551,580
Jan 18, 10 PM $ 0.0181
+0.11%
$ 13.41 million $ 607,658
Jan 18, 9 PM $ 0.018
+0.06%
$ 13.4 million $ 654,741
Jan 18, 8 PM $ 0.018
+0.00%
$ 13.37 million $ 673,575
Jan 18, 7 PM $ 0.018
+0.06%
$ 13.38 million $ 676,126
Jan 18, 6 PM $ 0.018
+0.00%
$ 13.37 million $ 674,931
Jan 18, 5 PM $ 0.018
+0.00%
$ 13.38 million $ 665,409
Jan 18, 4 PM $ 0.018
+0.06%
$ 13.38 million $ 667,745
Jan 18, 3 PM $ 0.018
-0.83%
$ 13.37 million $ 664,206
Jan 18, 2 PM $ 0.0181
-1.14%
$ 13.48 million $ 671,572
Jan 18, 1 PM $ 0.0184
+0.00%
$ 13.63 million $ 723,155
Jan 18, 12 PM $ 0.0184
+0.00%
$ 13.63 million $ 779,412
Jan 18, 11 AM $ 0.0184
+0.05%
$ 13.63 million $ 828,470
Jan 18, 10 AM $ 0.0183
+0.00%
$ 13.63 million $ 883,011