Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.014
+0.29%
$10.44 million $838,133
Apr 5, 3 AM $0.014
+0.36%
$10.41 million $792,168
Apr 5, 2 AM $0.014
+0.07%
$10.38 million $746,652
Apr 5, 1 AM $0.014
-0.21%
$10.37 million $692,782
Apr 5, 12 AM $0.014
+0.14%
$10.41 million $640,840
Apr 4, 11 PM $0.014
-0.07%
$10.39 million $592,518
Apr 4, 10 PM $0.014
-0.14%
$10.4 million $591,635
Apr 4, 9 PM $0.014
+0.21%
$10.42 million $591,996
Apr 4, 8 PM $0.014
+0.00%
$10.4 million $594,321
Apr 4, 7 PM $0.014
-0.29%
$10.39 million $586,332
Apr 4, 6 PM $0.014
-0.29%
$10.39 million $586,614
Apr 4, 5 PM $0.014
-0.07%
$10.42 million $586,060
Apr 4, 4 PM $0.014
+0.29%
$10.42 million $587,513
Apr 4, 3 PM $0.014
+0.00%
$10.42 million $548,410
Apr 4, 2 PM $0.014
-0.21%
$10.39 million $499,993
Apr 4, 1 PM $0.014
+0.00%
$10.4 million $461,825
Apr 4, 12 PM $0.014
+0.43%
$10.4 million $457,963
Apr 4, 11 AM $0.0139
+0.00%
$10.36 million $503,123
Apr 4, 10 AM $0.0139
+0.00%
$10.36 million $518,751
Apr 4, 9 AM $0.0139
+0.00%
$10.36 million $518,751
Apr 4, 8 AM $0.0139
+0.00%
$10.36 million $518,751
Apr 4, 7 AM $0.0139
+0.00%
$10.36 million $553,523
Apr 4, 6 AM $0.0139
+0.00%
$10.36 million $609,830
Apr 4, 5 AM $0.0139
+0.00%
$10.36 million $663,072
Apr 4, 4 AM $0.0139
+0.00%
$10.36 million $717,532
Apr 4, 3 AM $0.0139
+0.00%
$10.36 million $771,968
Apr 4, 2 AM $0.0139
+0.00%
$10.36 million $822,435
Apr 4, 1 AM $0.0139
+0.00%
$10.36 million $875,005
Apr 4, 12 AM $0.0139
+0.00%
$10.36 million $924,390
Apr 3, 11 PM $0.0139
-0.29%
$10.36 million $978,181
Apr 3, 10 PM $0.014
+0.36%
$10.38 million $998,118
Apr 3, 9 PM $0.0139
+0.00%
$10.34 million $990,994
Apr 3, 8 PM $0.0139
-0.07%
$10.34 million $993,849
Apr 3, 7 PM $0.0139
+0.14%
$10.35 million $957,060
Apr 3, 6 PM $0.0139
+0.07%
$10.33 million $904,244
Apr 3, 5 PM $0.0139
+0.00%
$10.33 million $855,463
Apr 3, 4 PM $0.0139
+0.14%
$10.33 million $820,577
Apr 3, 3 PM $0.0139
+0.00%
$10.32 million $849,541
Apr 3, 2 PM $0.0139
+0.51%
$10.32 million $904,820
Apr 3, 1 PM $0.0138
+0.29%
$10.28 million $940,731
Apr 3, 12 PM $0.0138
-0.07%
$10.24 million $941,546
Apr 3, 11 AM $0.0138
+0.15%
$10.25 million $939,364
Apr 3, 10 AM $0.0138
+0.00%
$10.23 million $954,194
Apr 3, 9 AM $0.0138
+0.00%
$10.23 million $1.01 million
Apr 3, 8 AM $0.0138
+0.51%
$10.23 million $1.06 million
Apr 3, 7 AM $0.0137
+0.07%
$10.18 million $1.08 million
Apr 3, 6 AM $0.0137
+0.07%
$10.17 million $1.06 million
Apr 3, 5 AM $0.0137
+0.00%
$10.16 million $1.06 million
Apr 3, 4 AM $0.0137
+0.00%
$10.17 million $1.05 million
Apr 3, 3 AM $0.0137
+0.07%
$10.17 million $1.04 million