ASD Historical Data

ASD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0184
+0.05%
$ 13.63 million $ 828,470
Jan 18, 10 AM $ 0.0183
+0.00%
$ 13.63 million $ 883,011
Jan 18, 9 AM $ 0.0183
+0.00%
$ 13.63 million $ 935,963
Jan 18, 8 AM $ 0.0183
+0.00%
$ 13.63 million $ 989,600
Jan 18, 7 AM $ 0.0183
+0.00%
$ 13.63 million $ 1.04 million
Jan 18, 6 AM $ 0.0183
+0.00%
$ 13.63 million $ 1.1 million
Jan 18, 5 AM $ 0.0183
+0.00%
$ 13.63 million $ 1.15 million
Jan 18, 4 AM $ 0.0183
+0.00%
$ 13.63 million $ 1.2 million
Jan 18, 3 AM $ 0.0183
+0.05%
$ 13.62 million $ 1.26 million
Jan 18, 2 AM $ 0.0183
-2.45%
$ 13.61 million $ 1.26 million
Jan 18, 1 AM $ 0.0188
+0.16%
$ 13.94 million $ 1.3 million
Jan 18, 12 AM $ 0.0187
+0.00%
$ 13.92 million $ 1.29 million
Jan 17, 11 PM $ 0.0187
+0.00%
$ 13.92 million $ 1.3 million
Jan 17, 10 PM $ 0.0187
+0.00%
$ 13.92 million $ 1.29 million
Jan 17, 9 PM $ 0.0187
-0.05%
$ 13.92 million $ 1.3 million
Jan 17, 8 PM $ 0.0187
-0.05%
$ 13.92 million $ 1.3 million
Jan 17, 7 PM $ 0.0188
+0.00%
$ 13.94 million $ 1.3 million
Jan 17, 6 PM $ 0.0187
-0.05%
$ 13.93 million $ 1.3 million
Jan 17, 5 PM $ 0.0188
+0.00%
$ 13.94 million $ 1.3 million
Jan 17, 4 PM $ 0.0187
+1.96%
$ 13.9 million $ 1.3 million
Jan 17, 3 PM $ 0.0184
+0.00%
$ 13.63 million $ 1.28 million
Jan 17, 2 PM $ 0.0184
+0.11%
$ 13.63 million $ 1.27 million
Jan 17, 1 PM $ 0.0183
+0.05%
$ 13.63 million $ 1.27 million
Jan 17, 12 PM $ 0.0183
+0.05%
$ 13.63 million $ 1.27 million
Jan 17, 11 AM $ 0.0183
+0.00%
$ 13.62 million $ 1.27 million
Jan 17, 10 AM $ 0.0183
+0.11%
$ 13.62 million $ 1.28 million
Jan 17, 9 AM $ 0.0183
-0.05%
$ 13.6 million $ 1.28 million
Jan 17, 8 AM $ 0.0183
+0.00%
$ 13.6 million $ 1.26 million
Jan 17, 7 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.26 million
Jan 17, 6 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.25 million
Jan 17, 5 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.23 million
Jan 17, 4 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.18 million
Jan 17, 3 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.13 million
Jan 17, 2 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.09 million
Jan 17, 1 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.09 million
Jan 17, 12 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.09 million
Jan 16, 11 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.09 million
Jan 16, 10 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.09 million
Jan 16, 9 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.08 million
Jan 16, 8 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.08 million
Jan 16, 7 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.08 million
Jan 16, 6 PM $ 0.0182
+0.00%
$ 13.53 million $ 1.08 million
Jan 16, 5 PM $ 0.0182
+0.05%
$ 13.54 million $ 1.09 million
Jan 16, 4 PM $ 0.0182
+0.00%
$ 13.54 million $ 1.08 million
Jan 16, 3 PM $ 0.0182
+0.83%
$ 13.54 million $ 1.08 million
Jan 16, 2 PM $ 0.0181
+0.00%
$ 13.42 million $ 1.08 million
Jan 16, 1 PM $ 0.0181
-0.66%
$ 13.43 million $ 1.07 million
Jan 16, 12 PM $ 0.0182
-0.49%
$ 13.51 million $ 1.08 million
Jan 16, 11 AM $ 0.0183
+0.55%
$ 13.57 million $ 1.08 million
Jan 16, 10 AM $ 0.0182
+0.22%
$ 13.5 million $ 1.06 million