ASD Historical Data

ASD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0182
+0.22%
$ 13.5 million $ 1.06 million
Jan 16, 9 AM $ 0.0181
+0.78%
$ 13.49 million $ 1.06 million
Jan 16, 8 AM $ 0.018
-0.06%
$ 13.37 million $ 1.06 million
Jan 16, 7 AM $ 0.018
-1.91%
$ 13.38 million $ 1.06 million
Jan 16, 6 AM $ 0.0184
-0.27%
$ 13.64 million $ 1.08 million
Jan 16, 5 AM $ 0.0184
+0.00%
$ 13.68 million $ 1.09 million
Jan 16, 4 AM $ 0.0184
+0.49%
$ 13.68 million $ 1.14 million
Jan 16, 3 AM $ 0.0183
+0.00%
$ 13.61 million $ 1.18 million
Jan 16, 2 AM $ 0.0183
-1.66%
$ 13.6 million $ 1.22 million
Jan 16, 1 AM $ 0.0186
+0.22%
$ 13.83 million $ 1.19 million
Jan 16, 12 AM $ 0.0186
+0.05%
$ 13.8 million $ 1.16 million
Jan 15, 11 PM $ 0.0186
+0.00%
$ 13.8 million $ 1.16 million
Jan 15, 10 PM $ 0.0186
+0.00%
$ 13.8 million $ 1.16 million
Jan 15, 9 PM $ 0.0186
+0.05%
$ 13.8 million $ 1.16 million
Jan 15, 8 PM $ 0.0186
+0.27%
$ 13.8 million $ 1.16 million
Jan 15, 7 PM $ 0.0185
+0.00%
$ 13.76 million $ 1.16 million
Jan 15, 6 PM $ 0.0185
-0.05%
$ 13.75 million $ 1.15 million
Jan 15, 5 PM $ 0.0185
+0.49%
$ 13.76 million $ 1.15 million
Jan 15, 4 PM $ 0.0184
+0.11%
$ 13.69 million $ 1.15 million
Jan 15, 3 PM $ 0.0184
-3.31%
$ 13.68 million $ 1.14 million
Jan 15, 2 PM $ 0.019
-0.83%
$ 14.13 million $ 1.19 million
Jan 15, 1 PM $ 0.0192
+0.00%
$ 14.26 million $ 1.19 million
Jan 15, 12 PM $ 0.0192
+0.00%
$ 14.26 million $ 1.2 million
Jan 15, 11 AM $ 0.0192
+0.00%
$ 14.26 million $ 1.2 million
Jan 15, 10 AM $ 0.0192
+0.05%
$ 14.26 million $ 1.2 million
Jan 15, 9 AM $ 0.0192
+0.05%
$ 14.25 million $ 1.2 million
Jan 15, 8 AM $ 0.0192
+2.35%
$ 14.25 million $ 1.21 million
Jan 15, 7 AM $ 0.0187
-0.05%
$ 13.93 million $ 1.18 million
Jan 15, 6 AM $ 0.0188
+0.11%
$ 13.94 million $ 1.19 million
Jan 15, 5 AM $ 0.0187
+0.21%
$ 13.92 million $ 1.19 million
Jan 15, 4 AM $ 0.0187
+0.11%
$ 13.9 million $ 1.15 million
Jan 15, 3 AM $ 0.0187
-0.69%
$ 13.89 million $ 1.13 million
Jan 15, 2 AM $ 0.0188
+0.00%
$ 13.99 million $ 1.14 million
Jan 15, 1 AM $ 0.0188
+0.11%
$ 13.99 million $ 1.2 million
Jan 15, 12 AM $ 0.0188
-0.05%
$ 13.98 million $ 1.22 million
Jan 14, 11 PM $ 0.0188
-0.05%
$ 13.98 million $ 1.23 million
Jan 14, 10 PM $ 0.0188
+0.00%
$ 13.98 million $ 1.21 million
Jan 14, 8 PM $ 0.0186
-0.16%
$ 13.86 million $ 1.2 million
Jan 14, 7 PM $ 0.0187
+0.05%
$ 13.88 million $ 1.2 million
Jan 14, 6 PM $ 0.0187
-0.11%
$ 13.86 million $ 1.2 million
Jan 14, 5 PM $ 0.0187
-0.05%
$ 13.87 million $ 1.2 million
Jan 14, 4 PM $ 0.0187
-0.16%
$ 13.88 million $ 1.19 million
Jan 14, 3 PM $ 0.0187
-0.05%
$ 13.9 million $ 1.19 million
Jan 14, 2 PM $ 0.0187
+0.38%
$ 13.9 million $ 1.19 million
Jan 14, 1 PM $ 0.0186
+1.47%
$ 13.86 million $ 1.19 million
Jan 14, 12 PM $ 0.0184
+0.05%
$ 13.65 million $ 1.17 million
Jan 14, 11 AM $ 0.0184
-0.05%
$ 13.63 million $ 1.17 million
Jan 14, 10 AM $ 0.0184
+0.05%
$ 13.64 million $ 1.16 million
Jan 14, 9 AM $ 0.0184
+0.33%
$ 13.65 million $ 1.15 million
Jan 14, 8 AM $ 0.0183
-0.05%
$ 13.61 million $ 1.15 million