Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0286
+16.52%
$21.21 million $1.15 million
Dec 18, 2025 $0.0245
+6.47%
$18.21 million $848,432
Dec 17, 2025 $0.0231
-13.45%
$17.1 million $1.13 million
Dec 16, 2025 $0.0267
+11.52%
$19.83 million $1.13 million
Dec 15, 2025 $0.024
+5.18%
$17.81 million $1.28 million
Dec 14, 2025 $0.0228
+7.35%
$16.93 million $1.2 million
Dec 13, 2025 $0.0212
+2.86%
$15.77 million $1.06 million
Dec 12, 2025 $0.0206
+2.03%
$15.34 million $1.05 million
Dec 11, 2025 $0.0202
+1.10%
$15.03 million $1.08 million
Dec 10, 2025 $0.02
-1.33%
$14.88 million $1.21 million
Dec 9, 2025 $0.0203
+1.10%
$15.08 million $891,251
Dec 8, 2025 $0.0201
-0.89%
$14.92 million $947,875
Dec 7, 2025 $0.0203
-5.68%
$15.05 million $829,638
Dec 6, 2025 $0.0215
+6.71%
$15.96 million $888,597
Dec 5, 2025 $0.0201
-3.08%
$14.96 million $1.05 million
Dec 4, 2025 $0.0207
+0.78%
$15.43 million $1.22 million
Dec 3, 2025 $0.0206
+3.37%
$15.28 million $1.24 million
Dec 2, 2025 $0.0199
+0.40%
$14.78 million $1.27 million
Dec 1, 2025 $0.0198
-2.37%
$14.72 million $993,592
Nov 30, 2025 $0.0199
+4.36%
$15.08 million $1.14 million
Nov 29, 2025 $0.0191
-1.04%
$14.15 million $1.1 million
Nov 28, 2025 $0.0193
+3.94%
$14.31 million $1.04 million
Nov 27, 2025 $0.0181
-6.49%
$13.77 million $1.09 million
Nov 26, 2025 $0.0194
+1.89%
$14.42 million $1.21 million
Nov 25, 2025 $0.0191
-0.99%
$14.17 million $996,052
Nov 24, 2025 $0.0192
+3.83%
$14.3 million $855,415
Nov 23, 2025 $0.0186
+0.38%
$13.78 million $1.27 million
Nov 22, 2025 $0.0185
-2.53%
$13.74 million $1.17 million
Nov 21, 2025 $0.019
-1.46%
$14.09 million $1.05 million
Nov 20, 2025 $0.0192
+1.10%
$14.3 million $1.11 million
Nov 19, 2025 $0.019
-6.25%
$14.15 million $1.18 million
Nov 18, 2025 $0.0203
+0.79%
$15.1 million $1.23 million
Nov 17, 2025 $0.0201
-3.03%
$14.96 million $1.21 million
Nov 16, 2025 $0.0208
-1.80%
$15.42 million $1.13 million
Nov 15, 2025 $0.0211
+1.29%
$15.71 million $1.01 million
Nov 14, 2025 $0.0209
+0.48%
$15.51 million $1.15 million
Nov 13, 2025 $0.0208
+3.03%
$15.42 million $1.11 million
Nov 12, 2025 $0.0203
-5.55%
$14.99 million $1.11 million
Nov 11, 2025 $0.0214
-5.39%
$15.92 million $1.24 million
Nov 10, 2025 $0.0226
+1.98%
$16.83 million $685,522
Nov 9, 2025 $0.0222
+5.12%
$16.47 million $1.1 million
Nov 8, 2025 $0.0211
-5.04%
$15.67 million $1.22 million
Nov 7, 2025 $0.0222
+6.37%
$16.51 million $900,965
Nov 6, 2025 $0.0209
+4.66%
$15.52 million $1.21 million
Nov 5, 2025 $0.0215
-4.41%
$15.95 million $1.17 million
Nov 4, 2025 $0.0225
+7.26%
$16.68 million $1.17 million
Nov 3, 2025 $0.0209
-7.31%
$15.55 million $975,759
Nov 2, 2025 $0.0226
+4.92%
$16.78 million $1.25 million
Nov 1, 2025 $0.0215
+4.26%
$16.01 million $1.15 million
Oct 31, 2025 $0.0207
-1.48%
$15.35 million $1.26 million