ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00766
+0.00%
$ 5.69 million $ 1.29 million
May 23, 3 AM $ 0.00767
+0.13%
$ 5.7 million $ 1.28 million
May 23, 2 AM $ 0.00766
+0.26%
$ 5.69 million $ 1.23 million
May 23, 1 AM $ 0.00764
-0.13%
$ 5.68 million $ 1.17 million
May 23, 12 AM $ 0.00764
+0.00%
$ 5.68 million $ 1.12 million
May 22, 11 PM $ 0.00764
+0.00%
$ 5.68 million $ 1.06 million
May 22, 10 PM $ 0.00764
+0.00%
$ 5.68 million $ 1.06 million
May 22, 9 PM $ 0.00765
+0.00%
$ 5.68 million $ 1.04 million
May 22, 8 PM $ 0.00765
+0.13%
$ 5.68 million $ 1.05 million
May 22, 7 PM $ 0.00764
-0.13%
$ 5.68 million $ 1.05 million
May 22, 6 PM $ 0.00764
+0.00%
$ 5.68 million $ 1.05 million
May 22, 5 PM $ 0.00764
+0.00%
$ 5.68 million $ 1.04 million
May 22, 4 PM $ 0.00765
+0.13%
$ 5.68 million $ 984,881
May 22, 3 PM $ 0.00765
+0.00%
$ 5.68 million $ 953,608
May 22, 2 PM $ 0.00764
-0.13%
$ 5.68 million $ 948,689
May 22, 1 PM $ 0.00764
-0.13%
$ 5.68 million $ 946,974
May 22, 12 PM $ 0.00765
+0.13%
$ 5.68 million $ 940,389
May 22, 11 AM $ 0.00764
+0.00%
$ 5.68 million $ 931,431
May 22, 10 AM $ 0.00764
+0.00%
$ 5.68 million $ 928,840
May 22, 9 AM $ 0.00764
-0.13%
$ 5.68 million $ 926,734
May 22, 8 AM $ 0.00765
+0.53%
$ 5.68 million $ 922,061
May 22, 7 AM $ 0.00761
+0.00%
$ 5.65 million $ 905,993
May 22, 6 AM $ 0.00761
+0.00%
$ 5.65 million $ 901,266
May 22, 5 AM $ 0.00761
+0.00%
$ 5.65 million $ 896,523
May 22, 4 AM $ 0.00761
+0.26%
$ 5.65 million $ 893,778
May 22, 3 AM $ 0.00758
+0.00%
$ 5.63 million $ 882,266
May 22, 2 AM $ 0.00758
+0.00%
$ 5.63 million $ 879,161
May 22, 1 AM $ 0.00758
+0.00%
$ 5.63 million $ 879,161
May 22, 12 AM $ 0.00758
+0.00%
$ 5.63 million $ 879,161
May 21, 11 PM $ 0.00758
+1.74%
$ 5.63 million $ 879,161
May 21, 10 PM $ 0.00745
-0.13%
$ 5.54 million $ 862,957
May 21, 4 PM $ 0.00841
+0.00%
$ 6.25 million $ 1.08 million
May 21, 3 PM $ 0.00841
+0.00%
$ 6.25 million $ 1.09 million
May 21, 2 PM $ 0.00841
+0.00%
$ 6.25 million $ 1.1 million
May 21, 1 PM $ 0.00841
+0.36%
$ 6.25 million $ 1.11 million
May 21, 12 PM $ 0.00838
+0.24%
$ 6.23 million $ 1.11 million
May 21, 11 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.11 million
May 21, 10 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.11 million
May 21, 9 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.12 million
May 21, 8 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.12 million
May 21, 7 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.13 million
May 21, 6 AM $ 0.00836
+0.12%
$ 6.21 million $ 1.13 million
May 21, 5 AM $ 0.00835
-0.36%
$ 6.2 million $ 1.13 million
May 21, 4 AM $ 0.00838
-1.30%
$ 6.23 million $ 1.14 million
May 21, 3 AM $ 0.00849
+0.00%
$ 6.31 million $ 1.17 million
May 21, 2 AM $ 0.00849
+0.00%
$ 6.31 million $ 1.23 million
May 21, 1 AM $ 0.00849
+0.00%
$ 6.31 million $ 1.29 million
May 21, 12 AM $ 0.00849
+0.00%
$ 6.31 million $ 1.35 million
May 20, 6 PM $ 0.00741
+0.00%
$ 5.51 million $ 1.26 million
May 20, 5 PM $ 0.00741
+0.00%
$ 5.51 million $ 1.26 million