ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.27 million
Jun 28, 6 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.27 million
Jun 28, 5 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.27 million
Jun 28, 4 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.27 million
Jun 28, 3 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.28 million
Jun 28, 2 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.28 million
Jun 28, 1 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.29 million
Jun 28, 12 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.29 million
Jun 28, 11 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.29 million
Jun 28, 10 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.29 million
Jun 28, 9 AM $ 0.00413
+0.24%
$ 3.07 million $ 1.24 million
Jun 28, 8 AM $ 0.00412
+0.00%
$ 3.06 million $ 1.22 million
Jun 28, 7 AM $ 0.00412
+0.24%
$ 3.06 million $ 1.22 million
Jun 28, 6 AM $ 0.00411
+0.00%
$ 3.05 million $ 1.22 million
Jun 28, 5 AM $ 0.00411
+0.00%
$ 3.05 million $ 1.22 million
Jun 28, 4 AM $ 0.00411
+0.00%
$ 3.05 million $ 1.22 million
Jun 28, 3 AM $ 0.00411
+0.00%
$ 3.05 million $ 1.23 million
Jun 28, 2 AM $ 0.00411
+0.00%
$ 3.05 million $ 1.17 million
Jun 28, 1 AM $ 0.00411
+0.00%
$ 3.05 million $ 1.17 million
Jun 28, 12 AM $ 0.00411
+0.98%
$ 3.05 million $ 1.17 million
Jun 27, 11 PM $ 0.00407
+0.00%
$ 3.02 million $ 1.16 million
Jun 27, 10 PM $ 0.00407
-0.25%
$ 3.02 million $ 1.16 million
Jun 27, 9 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.17 million
Jun 27, 8 PM $ 0.00408
+0.00%
$ 3.03 million $ 1.17 million
Jun 27, 7 PM $ 0.00408
-0.49%
$ 3.03 million $ 1.17 million
Jun 27, 6 PM $ 0.0041
+0.00%
$ 3.05 million $ 1.17 million
Jun 27, 5 PM $ 0.0041
+0.00%
$ 3.05 million $ 1.16 million
Jun 27, 4 PM $ 0.0041
+0.24%
$ 3.05 million $ 1.16 million
Jun 27, 3 PM $ 0.00409
+0.00%
$ 3.04 million $ 1.15 million
Jun 27, 2 PM $ 0.00409
+0.00%
$ 3.04 million $ 1.15 million
Jun 27, 1 PM $ 0.00409
-0.24%
$ 3.04 million $ 1.15 million
Jun 27, 12 PM $ 0.0041
+0.00%
$ 3.05 million $ 1.15 million
Jun 27, 11 AM $ 0.0041
+0.00%
$ 3.05 million $ 1.15 million
Jun 27, 10 AM $ 0.0041
+0.00%
$ 3.05 million $ 1.15 million
Jun 27, 9 AM $ 0.00397
+2.58%
$ 2.95 million $ 1.15 million
Jun 27, 8 AM $ 0.00387
+0.00%
$ 2.88 million $ 1.14 million
Jun 27, 7 AM $ 0.00387
+0.00%
$ 2.88 million $ 1.14 million
Jun 27, 6 AM $ 0.00387
+0.00%
$ 2.88 million $ 1.13 million
Jun 27, 5 AM $ 0.00387
+0.00%
$ 2.88 million $ 1.13 million
Jun 27, 4 AM $ 0.00387
+0.78%
$ 2.88 million $ 1.12 million
Jun 27, 3 AM $ 0.00398
+3.65%
$ 2.96 million $ 1.1 million
Jun 27, 2 AM $ 0.00384
+0.26%
$ 2.85 million $ 1.14 million
Jun 26, 8 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.24 million
Jun 26, 7 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.24 million
Jun 26, 6 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.25 million
Jun 26, 5 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.25 million
Jun 26, 4 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.24 million
Jun 26, 3 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.24 million
Jun 26, 2 PM $ 0.00425
+0.00%
$ 3.16 million $ 1.24 million
Jun 26, 1 PM $ 0.00425
+0.24%
$ 3.16 million $ 1.23 million