ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0139
+0.00%
$ 10.36 million $ 822,435
Apr 4, 1 AM $ 0.0139
+0.00%
$ 10.36 million $ 875,005
Apr 4, 12 AM $ 0.0139
+0.00%
$ 10.36 million $ 924,390
Apr 3, 11 PM $ 0.0139
-0.29%
$ 10.36 million $ 978,181
Apr 3, 10 PM $ 0.014
+0.36%
$ 10.38 million $ 998,118
Apr 3, 9 PM $ 0.0139
+0.00%
$ 10.34 million $ 990,994
Apr 3, 8 PM $ 0.0139
-0.07%
$ 10.34 million $ 993,849
Apr 3, 7 PM $ 0.0139
+0.14%
$ 10.35 million $ 957,060
Apr 3, 6 PM $ 0.0139
+0.07%
$ 10.33 million $ 904,244
Apr 3, 5 PM $ 0.0139
+0.00%
$ 10.33 million $ 855,463
Apr 3, 4 PM $ 0.0139
+0.14%
$ 10.33 million $ 820,577
Apr 3, 3 PM $ 0.0139
+0.00%
$ 10.32 million $ 849,541
Apr 3, 2 PM $ 0.0139
+0.51%
$ 10.32 million $ 904,820
Apr 3, 1 PM $ 0.0138
+0.29%
$ 10.28 million $ 940,731
Apr 3, 12 PM $ 0.0138
-0.07%
$ 10.24 million $ 941,546
Apr 3, 11 AM $ 0.0138
+0.15%
$ 10.25 million $ 939,364
Apr 3, 10 AM $ 0.0138
+0.00%
$ 10.23 million $ 954,194
Apr 3, 9 AM $ 0.0138
+0.00%
$ 10.23 million $ 1.01 million
Apr 3, 8 AM $ 0.0138
+0.51%
$ 10.23 million $ 1.06 million
Apr 3, 7 AM $ 0.0137
+0.07%
$ 10.18 million $ 1.08 million
Apr 3, 6 AM $ 0.0137
+0.07%
$ 10.17 million $ 1.06 million
Apr 3, 5 AM $ 0.0137
+0.00%
$ 10.16 million $ 1.06 million
Apr 3, 4 AM $ 0.0137
+0.00%
$ 10.17 million $ 1.05 million
Apr 3, 3 AM $ 0.0137
+0.07%
$ 10.17 million $ 1.04 million
Apr 3, 2 AM $ 0.0137
+0.07%
$ 10.17 million $ 1.04 million
Apr 3, 1 AM $ 0.0137
+0.00%
$ 10.16 million $ 1.03 million
Apr 3, 12 AM $ 0.0137
+0.00%
$ 10.16 million $ 1.03 million
Apr 2, 11 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.03 million
Apr 2, 10 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.02 million
Apr 2, 9 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.01 million
Apr 2, 8 PM $ 0.0137
+0.07%
$ 10.16 million $ 1.01 million
Apr 2, 7 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.04 million
Apr 2, 6 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.08 million
Apr 2, 5 PM $ 0.0137
-0.15%
$ 10.16 million $ 1.13 million
Apr 2, 4 PM $ 0.0137
-0.07%
$ 10.16 million $ 1.17 million
Apr 2, 3 PM $ 0.0137
+0.00%
$ 10.17 million $ 1.16 million
Apr 2, 2 PM $ 0.0137
+0.07%
$ 10.17 million $ 1.13 million
Apr 2, 1 PM $ 0.0137
-0.07%
$ 10.16 million $ 1.12 million
Apr 2, 12 PM $ 0.0137
+0.07%
$ 10.17 million $ 1.11 million
Apr 2, 11 AM $ 0.0136
+0.00%
$ 10.12 million $ 1.08 million
Apr 2, 5 AM $ 0.015
+0.00%
$ -- $ 1.07 million
Apr 2, 4 AM $ 0.015
-0.07%
$ 11.18 million $ 1.1 million
Apr 2, 3 AM $ 0.0151
+0.07%
$ 11.19 million $ 1.06 million
Apr 2, 2 AM $ 0.0151
+0.00%
$ 11.19 million $ 1.05 million
Apr 2, 1 AM $ 0.0151
+0.00%
$ 11.19 million $ 1.05 million
Apr 2, 12 AM $ 0.015
+0.20%
$ 11.18 million $ 1.06 million
Apr 1, 11 PM $ 0.015
-0.07%
$ 11.16 million $ 1.06 million
Apr 1, 10 PM $ 0.015
+0.00%
$ 11.17 million $ 1.06 million
Apr 1, 9 PM $ 0.015
+0.00%
$ 11.17 million $ 1.07 million
Apr 1, 8 PM $ 0.015
-0.40%
$ 11.17 million $ 1.08 million