ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:56 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:51 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:46 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:41 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:36 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:31 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:21 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:16 PM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
6:06 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
6:01 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
5:56 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:51 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:46 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:41 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:36 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:31 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:26 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:21 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:16 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:11 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:06 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
5:01 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:56 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:51 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:46 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:41 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:36 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:31 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:26 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:21 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:16 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:11 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:06 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
4:01 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:56 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:51 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:46 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:41 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:36 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:31 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:26 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:21 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:16 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:11 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:06 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
3:01 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
2:56 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
2:51 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
2:46 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million