ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:35 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:30 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:25 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:20 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:15 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:10 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:05 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
6:00 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:40 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:35 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:30 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:25 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:20 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:15 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:10 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:05 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
5:00 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:40 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:35 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:30 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:25 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:20 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:15 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:10 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:05 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
4:00 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
3:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
3:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
3:25 PM $ 0.0156
+0.00%
$ -- $ 1.2 million
3:20 PM $ 0.0156
+0.00%
$ -- $ 1.2 million
3:15 PM $ 0.0156
+0.00%
$ -- $ 1.21 million
3:10 PM $ 0.0156
+0.00%
$ -- $ 1.22 million
3:05 PM $ 0.0156
+0.00%
$ -- $ 1.22 million
3:00 PM $ 0.0156
+0.00%
$ -- $ 1.23 million
2:55 PM $ 0.0156
+0.00%
$ -- $ 1.23 million
2:50 PM $ 0.0156
+0.00%
$ -- $ 1.23 million
2:45 PM $ 0.0156
+0.00%
$ -- $ 1.24 million
2:40 PM $ 0.0156
+0.00%
$ -- $ 1.24 million
2:35 PM $ 0.0156
+0.00%
$ -- $ 1.25 million