Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.0853
+2.50%
$62.47 million $13.72 million
Aug 29 $0.0832
+0.64%
$61.83 million $14.58 million
Aug 22 $0.0829
-11.38%
$61.56 million $16.84 million
Aug 15 $0.0936
+9.59%
$69.51 million $15.33 million
Aug 8 $0.0854
-0.50%
$63.42 million $14.47 million
Aug 1 $0.0858
+1.49%
$63.76 million $18.22 million
Jul 25 $0.0844
+1.92%
$62.74 million $34.43 million
Jul 18 $0.0828
+2.16%
$61.52 million $40.44 million
Jul 11 $0.081
+179.98%
$60.21 million $78.38 million
Jul 4 $0.029
-54.64%
$21.52 million $17.87 million
Jun 27 $0.0639
-38.86%
$47.48 million $18.72 million
Jun 20 $0.104
-13.03%
$77.44 million $13.17 million
Jun 13 $0.12
-11.27%
$89.02 million $13.57 million
Jun 6 $0.135
-6.45%
$100.32 million $14.41 million
May 30 $0.145
-2.68%
$107.37 million $14.44 million
May 23 $0.148
-1.75%
$110.14 million $13.27 million
May 16 $0.151
-0.10%
$112.11 million $13.68 million
May 9 $0.151
-13.19%
$112.14 million $16.45 million
May 2 $0.174
-2.76%
$129.2 million $15.43 million
Apr 25 $0.179
-12.31%
$132.86 million $15.34 million
Apr 18 $0.204
-3.15%
$151.79 million $14.42 million
Apr 11 $0.211
-2.56%
$156.72 million $15.04 million
Apr 4 $0.216
-5.99%
$160.8 million $15.72 million
Mar 28 $0.23
+4.52%
$170.85 million $16.37 million
Mar 21 $0.22
+2.46%
$163.46 million $6.71 million
Mar 22 $0
--%
$-- $0
Download