ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0828
+2.16%
$ 61.52 million $ 40.44 million
Jul 11 $ 0.081
+179.98%
$ 60.21 million $ 78.38 million
Jul 4 $ 0.029
-54.64%
$ 21.52 million $ 17.87 million
Jun 27 $ 0.0639
-38.86%
$ 47.48 million $ 18.72 million
Jun 20 $ 0.104
-13.03%
$ 77.44 million $ 13.17 million
Jun 13 $ 0.12
-11.27%
$ 89.02 million $ 13.57 million
Jun 6 $ 0.135
-6.45%
$ 100.32 million $ 14.41 million
May 30 $ 0.145
-2.68%
$ 107.37 million $ 14.44 million
May 23 $ 0.148
-1.75%
$ 110.14 million $ 13.27 million
May 16 $ 0.151
-0.10%
$ 112.11 million $ 13.68 million
May 9 $ 0.151
-13.19%
$ 112.14 million $ 16.45 million
May 2 $ 0.174
-2.76%
$ 129.2 million $ 15.43 million
Apr 25 $ 0.179
-12.31%
$ 132.86 million $ 15.34 million
Apr 18 $ 0.204
-3.15%
$ 151.79 million $ 14.42 million
Apr 11 $ 0.211
-2.56%
$ 156.72 million $ 15.04 million
Apr 4 $ 0.216
-5.99%
$ 160.8 million $ 15.72 million
Mar 28 $ 0.23
+4.52%
$ 170.85 million $ 16.37 million
Mar 21 $ 0.22
+2.46%
$ 163.46 million $ 6.71 million
Mar 22 $ 0
--%
$ -- $ 0
Download