ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0294
-0.20%
$ 21.82 million $ 1.18 million
Sep 22, 2025 $ 0.0295
-10.68%
$ 21.87 million $ 849,175
Sep 21, 2025 $ 0.0331
-1.40%
$ 24.5 million $ 1.07 million
Sep 20, 2025 $ 0.0335
+4.62%
$ 24.9 million $ 1.16 million
Sep 19, 2025 $ 0.035
-4.74%
$ 25.99 million $ 953,122
Sep 18, 2025 $ 0.0365
-9.98%
$ 27.27 million $ 1.03 million
Sep 17, 2025 $ 0.0398
+8.31%
$ 29.69 million $ 1.1 million
Sep 16, 2025 $ 0.036
-28.63%
$ 27.27 million $ 1.01 million
Sep 15, 2025 $ 0.0504
+2.42%
$ 37.45 million $ 1.26 million
Sep 14, 2025 $ 0.0493
+9.47%
$ 36.55 million $ 1.27 million
Sep 13, 2025 $ 0.0451
-3.94%
$ 33.49 million $ 1.12 million
Sep 12, 2025 $ 0.0469
-2.49%
$ 34.88 million $ 1.13 million
Sep 11, 2025 $ 0.0482
+4.56%
$ 35.79 million $ 1.18 million
Sep 10, 2025 $ 0.0461
-0.43%
$ 34.25 million $ 1.13 million
Sep 9, 2025 $ 0.0463
+9.62%
$ 34.39 million $ 1.1 million
Sep 8, 2025 $ 0.0422
-5.91%
$ 31.33 million $ 1.07 million
Sep 7, 2025 $ 0.0449
+5.67%
$ 33.37 million $ 1.19 million
Sep 6, 2025 $ 0.0427
-17.51%
$ 31.74 million $ 1.08 million
Sep 5, 2025 $ 0.0518
+26.16%
$ 38.48 million $ 1.28 million
Sep 4, 2025 $ 0.0403
+5.53%
$ 30.51 million $ 1.3 million
Sep 3, 2025 $ 0.0378
+12.11%
$ 28.36 million $ 1.27 million
Sep 2, 2025 $ 0.0335
+10.78%
$ 25.05 million $ 1.16 million
Sep 1, 2025 $ 0.0302
-16.08%
$ 22.45 million $ 921,260
Aug 31, 2025 $ 0.0366
+14.40%
$ 26.75 million $ 1.37 million
Aug 30, 2025 $ 0.032
-1.60%
$ 23.79 million $ 1.19 million
Aug 29, 2025 $ 0.032
+2.69%
$ 23.81 million $ 1.21 million
Aug 28, 2025 $ 0.0315
+34.85%
$ 23.37 million $ 1.33 million
Aug 27, 2025 $ 0.0233
+4.49%
$ 17.43 million $ 1.22 million
Aug 26, 2025 $ 0.0222
+4.37%
$ 16.5 million $ 1.25 million
Aug 25, 2025 $ 0.0211
-14.09%
$ 15.86 million $ 1.14 million
Aug 24, 2025 $ 0.0252
+4.35%
$ 18.64 million $ 1.25 million
Aug 23, 2025 $ 0.024
+1.78%
$ 17.86 million $ 1.27 million
Aug 22, 2025 $ 0.0239
+4.22%
$ 17.5 million $ 1.25 million
Aug 21, 2025 $ 0.024
+8.19%
$ 17.07 million $ 1.28 million
Aug 20, 2025 $ 0.0202
+2.02%
$ 14.99 million $ 1.28 million
Aug 19, 2025 $ 0.0196
-12.05%
$ 14.61 million $ 1.13 million
Aug 18, 2025 $ 0.0224
-0.93%
$ 16.66 million $ 1.23 million
Aug 17, 2025 $ 0.0226
-5.24%
$ 16.8 million $ 1.18 million
Aug 16, 2025 $ 0.0239
+2.57%
$ 17.79 million $ 1.16 million
Aug 15, 2025 $ 0.0233
-4.62%
$ 17.35 million $ 1.2 million
Aug 14, 2025 $ 0.0244
-2.20%
$ 18.14 million $ 1.28 million
Aug 13, 2025 $ 0.025
+10.44%
$ 18.55 million $ 1.3 million
Aug 12, 2025 $ 0.0226
+3.10%
$ 16.82 million $ 1.28 million
Aug 11, 2025 $ 0.022
-3.64%
$ 16.32 million $ 968,668
Aug 10, 2025 $ 0.0228
+8.22%
$ 16.92 million $ 1.29 million
Aug 9, 2025 $ 0.021
+3.14%
$ 15.61 million $ 1.25 million
Aug 8, 2025 $ 0.0203
-4.38%
$ 15.09 million $ 1.23 million
Aug 7, 2025 $ 0.0211
+0.14%
$ 15.7 million $ 1.26 million
Aug 6, 2025 $ 0.0207
+4.59%
$ 15.74 million $ 1.3 million
Aug 5, 2025 $ 0.0198
-0.85%
$ 14.75 million $ 1.26 million