ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00741
+0.00%
$ 5.51 million $ 1.25 million
May 20, 3 PM $ 0.00741
+0.00%
$ 5.51 million $ 1.24 million
May 20, 2 PM $ 0.0078
+0.00%
$ 5.8 million $ 1.3 million
May 20, 1 PM $ 0.0078
+0.00%
$ 5.8 million $ 1.3 million
May 20, 12 PM $ 0.0078
+0.00%
$ 5.8 million $ 1.31 million
May 20, 11 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 10 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 9 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 8 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 7 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 6 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 5 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 20, 4 AM $ 0.00779
+0.26%
$ 5.79 million $ 1.31 million
May 20, 3 AM $ 0.00779
+0.13%
$ 5.79 million $ 1.3 million
May 20, 2 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.3 million
May 20, 1 AM $ 0.00778
+0.00%
$ 5.78 million $ 1.3 million
May 20, 12 AM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 19, 11 PM $ 0.0078
+0.00%
$ 5.8 million $ 1.31 million
May 19, 10 PM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 19, 9 PM $ 0.00779
+0.00%
$ 5.79 million $ 1.32 million
May 19, 8 PM $ 0.00779
-0.13%
$ 5.79 million $ 1.31 million
May 19, 7 PM $ 0.0078
+0.13%
$ 5.8 million $ 1.31 million
May 19, 6 PM $ 0.00779
+0.00%
$ 5.79 million $ 1.31 million
May 19, 5 PM $ 0.00779
-0.13%
$ 5.79 million $ 1.31 million
May 19, 4 PM $ 0.0078
+0.13%
$ 5.8 million $ 1.31 million
May 19, 3 PM $ 0.00779
+0.13%
$ 5.79 million $ 1.31 million
May 19, 2 PM $ 0.00778
+0.13%
$ 5.78 million $ 1.31 million
May 19, 1 PM $ 0.00777
+0.00%
$ 5.77 million $ 1.31 million
May 19, 12 PM $ 0.00777
+0.39%
$ 5.77 million $ 1.3 million
May 19, 11 AM $ 0.00775
+0.00%
$ 5.76 million $ 1.26 million
May 19, 10 AM $ 0.00775
+0.13%
$ 5.76 million $ 1.21 million
May 19, 9 AM $ 0.00775
+0.00%
$ 5.76 million $ 1.22 million
May 19, 8 AM $ 0.00774
-0.13%
$ 5.75 million $ 1.22 million
May 19, 7 AM $ 0.00775
+0.13%
$ 5.76 million $ 1.22 million
May 19, 6 AM $ 0.00774
+0.00%
$ 5.75 million $ 1.22 million
May 19, 5 AM $ 0.00774
+0.00%
$ 5.75 million $ 1.22 million
May 19, 4 AM $ 0.00774
+1.57%
$ 5.75 million $ 1.23 million
May 19, 3 AM $ 0.00762
+0.26%
$ 5.66 million $ 1.22 million
May 19, 2 AM $ 0.0076
+0.00%
$ 5.65 million $ 1.21 million
May 19, 1 AM $ 0.0076
+0.00%
$ 5.65 million $ 1.2 million
May 19, 12 AM $ 0.0076
+0.00%
$ 5.65 million $ 1.2 million
May 18, 11 PM $ 0.0076
+0.00%
$ 5.65 million $ 1.2 million
May 18, 10 PM $ 0.0076
+0.13%
$ 5.65 million $ 1.2 million
May 18, 9 PM $ 0.0076
+0.13%
$ 5.65 million $ 1.17 million
May 18, 8 PM $ 0.00759
+0.00%
$ 5.64 million $ 1.12 million
May 18, 7 PM $ 0.0076
+0.13%
$ 5.65 million $ 1.07 million
May 18, 6 PM $ 0.00759
-0.13%
$ 5.64 million $ 1.01 million
May 18, 5 PM $ 0.00759
+0.00%
$ 5.64 million $ 964,991
May 18, 4 PM $ 0.00759
+0.00%
$ 5.64 million $ 909,521
May 18, 3 PM $ 0.00759
+0.40%
$ 5.64 million $ 859,752