Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.00424
+0.00%
$3.15 million $1.23 million
Jun 26, 11 AM $0.00424
-0.24%
$3.15 million $1.23 million
Jun 26, 10 AM $0.00425
+0.00%
$3.16 million $1.23 million
Jun 26, 9 AM $0.00425
-2.52%
$3.16 million $1.22 million
Jun 26, 8 AM $0.00436
+0.00%
$3.24 million $1.23 million
Jun 26, 7 AM $0.00413
-3.28%
$3.07 million $1.13 million
Jun 26, 6 AM $0.00427
+0.00%
$3.17 million $1.17 million
Jun 26, 5 AM $0.00427
+0.23%
$3.17 million $1.17 million
Jun 26, 4 AM $0.00434
+0.00%
$3.22 million $1.19 million
Jun 26, 3 AM $0.00434
+0.23%
$3.22 million $1.19 million
Jun 26, 2 AM $0.00433
+0.00%
$3.22 million $1.19 million
Jun 26, 1 AM $0.00433
+0.00%
$3.22 million $1.19 million
Jun 26, 12 AM $0.00433
+0.00%
$3.22 million $1.18 million
Jun 25, 11 PM $0.00433
+0.00%
$3.22 million $1.19 million
Jun 25, 10 PM $0.00434
+0.00%
$3.22 million $1.18 million
Jun 25, 3 PM $0.00403
+0.00%
$2.99 million $1.14 million
Jun 25, 2 PM $0.00409
+0.00%
$3.04 million $1.08 million
Jun 25, 1 PM $0.00409
-6.83%
$3.04 million $1.06 million
Jun 25, 12 PM $0.00439
+0.00%
$3.26 million $1.08 million
Jun 25, 11 AM $0.00439
+0.00%
$3.26 million $1.03 million
Jun 25, 10 AM $0.00439
+1.39%
$3.26 million $979,928
Jun 25, 9 AM $0.00433
-0.46%
$3.22 million $917,205
Jun 25, 8 AM $0.00434
+0.46%
$3.22 million $889,717
Jun 25, 7 AM $0.00432
-1.59%
$3.21 million $875,955
Jun 25, 6 AM $0.00439
+0.00%
$3.26 million $837,608
Jun 25, 5 AM $0.00439
+0.00%
$3.26 million $782,592
Jun 25, 4 AM $0.00439
+0.00%
$3.26 million $730,180
Jun 25, 3 AM $0.00439
+0.00%
$3.26 million $677,056
Jun 25, 2 AM $0.00439
+0.00%
$3.26 million $651,847
Jun 25, 1 AM $0.00439
+0.00%
$3.26 million $654,612
Jun 25, 12 AM $0.00439
+0.00%
$3.26 million $655,960
Jun 24, 11 PM $0.00439
+0.00%
$3.26 million $654,793
Jun 24, 10 PM $0.00439
+0.00%
$3.26 million $658,293
Jun 24, 9 PM $0.00439
+0.00%
$3.26 million $658,201
Jun 24, 8 PM $0.00439
+0.00%
$3.26 million $661,311
Jun 24, 7 PM $0.00439
+0.00%
$3.26 million $658,399
Jun 24, 6 PM $0.00439
+0.00%
$3.26 million $650,273
Jun 24, 5 PM $0.00439
+0.23%
$3.26 million $646,966
Jun 24, 4 PM $0.00438
+0.00%
$3.25 million $642,157
Jun 24, 3 PM $0.00438
+0.00%
$3.25 million $639,007
Jun 24, 2 PM $0.00438
+3.06%
$3.25 million $633,951
Jun 24, 1 PM $0.00425
+0.24%
$3.16 million $652,314
Jun 24, 12 PM $0.00424
-2.53%
$3.15 million $696,255
Jun 24, 11 AM $0.00435
+1.64%
$3.23 million $758,436
Jun 24, 10 AM $0.00428
+0.00%
$3.18 million $792,175
Jun 24, 9 AM $0.00428
+0.94%
$3.18 million $836,533
Jun 24, 8 AM $0.00424
-2.75%
$3.15 million $876,943
Jun 24, 7 AM $0.00436
+3.32%
$3.24 million $948,290
Jun 24, 6 AM $0.00427
-1.16%
$3.17 million $960,576
Jun 24, 5 AM $0.00432
+0.70%
$3.21 million $1.03 million