ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.015
+0.00%
$ 11.17 million $ 1.07 million
Apr 1, 8 PM $ 0.015
-0.40%
$ 11.17 million $ 1.08 million
Apr 1, 7 PM $ 0.0151
+0.00%
$ 11.21 million $ 1.08 million
Apr 1, 6 PM $ 0.0151
+0.13%
$ 11.21 million $ 1.09 million
Apr 1, 5 PM $ 0.0151
-0.07%
$ 11.2 million $ 1.09 million
Apr 1, 4 PM $ 0.0151
+0.00%
$ 11.2 million $ 1.09 million
Apr 1, 3 PM $ 0.0151
-0.13%
$ 11.2 million $ 1.1 million
Apr 1, 2 PM $ 0.0151
+0.20%
$ 11.22 million $ 1.12 million
Apr 1, 1 PM $ 0.0151
+0.00%
$ 11.2 million $ 1.13 million
Apr 1, 12 PM $ 0.0151
+0.13%
$ 11.2 million $ 1.13 million
Apr 1, 11 AM $ 0.015
-0.40%
$ 11.18 million $ 1.15 million
Apr 1, 10 AM $ 0.0151
+0.00%
$ 11.22 million $ 1.17 million
Apr 1, 9 AM $ 0.0151
-0.92%
$ 11.22 million $ 1.17 million
Apr 1, 8 AM $ 0.0152
+4.96%
$ 11.33 million $ 1.2 million
Apr 1, 7 AM $ 0.0145
+1.04%
$ 10.8 million $ 1.17 million
Apr 1, 6 AM $ 0.0144
+0.07%
$ 10.68 million $ 1.17 million
Apr 1, 5 AM $ 0.0144
+0.77%
$ 10.68 million $ 1.17 million
Apr 1, 4 AM $ 0.0143
+0.00%
$ 10.59 million $ 1.18 million
Apr 1, 3 AM $ 0.0143
+0.07%
$ 10.59 million $ 1.24 million
Apr 1, 2 AM $ 0.0142
+0.07%
$ 10.58 million $ 1.26 million
Apr 1, 1 AM $ 0.0142
+0.28%
$ 10.57 million $ 1.26 million
Apr 1, 12 AM $ 0.0142
+0.57%
$ 10.55 million $ 1.25 million
Mar 31, 11 PM $ 0.0141
+0.14%
$ 10.49 million $ 1.2 million
Mar 31, 10 PM $ 0.0141
+0.00%
$ 10.48 million $ 1.14 million
Mar 31, 9 PM $ 0.0141
+0.00%
$ 10.47 million $ 1.09 million
Mar 31, 8 PM $ 0.0141
+0.00%
$ 10.47 million $ 1.05 million
Mar 31, 7 PM $ 0.0141
-0.07%
$ 10.47 million $ 1.05 million
Mar 31, 6 PM $ 0.0141
-0.28%
$ 10.47 million $ 1.05 million
Mar 31, 5 PM $ 0.0141
-0.07%
$ 10.49 million $ 1.05 million
Mar 31, 4 PM $ 0.0141
+0.00%
$ 10.49 million $ 1.05 million
Mar 31, 3 PM $ 0.0141
+0.07%
$ 10.5 million $ 1.04 million
Mar 31, 2 PM $ 0.0141
-0.14%
$ 10.48 million $ 1.05 million
Mar 31, 1 PM $ 0.0141
+0.00%
$ 10.49 million $ 1.05 million
Mar 31, 12 PM $ 0.0141
+0.07%
$ 10.5 million $ 1.05 million
Mar 31, 11 AM $ 0.0141
+0.07%
$ 10.5 million $ 1.05 million
Mar 31, 10 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 9 AM $ 0.0141
+0.00%
$ 10.48 million $ 1.05 million
Mar 31, 8 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 7 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 6 AM $ 0.0141
+0.00%
$ 10.49 million $ 1.05 million
Mar 31, 5 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 4 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 3 AM $ 0.0141
+0.07%
$ 10.49 million $ 1.05 million
Mar 31, 2 AM $ 0.0141
+0.00%
$ 10.48 million $ 1.05 million
Mar 31, 1 AM $ 0.0141
+0.07%
$ 10.49 million $ 1.05 million
Mar 31, 12 AM $ 0.0141
+0.50%
$ 10.48 million $ 1.04 million
Mar 30, 11 PM $ 0.014
+0.00%
$ 10.43 million $ 1.07 million
Mar 30, 10 PM $ 0.014
+0.00%
$ 10.43 million $ 1.1 million
Mar 30, 9 PM $ 0.014
+0.00%
$ 10.43 million $ 1.1 million
Mar 30, 8 PM $ 0.014
-0.07%
$ 10.42 million $ 1.1 million