ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00424
+0.00%
$ 3.15 million $ 1.23 million
Jun 26, 11 AM $ 0.00424
-0.24%
$ 3.15 million $ 1.23 million
Jun 26, 10 AM $ 0.00425
+0.00%
$ 3.16 million $ 1.23 million
Jun 26, 9 AM $ 0.00425
-2.52%
$ 3.16 million $ 1.22 million
Jun 26, 8 AM $ 0.00436
+0.00%
$ 3.24 million $ 1.23 million
Jun 26, 7 AM $ 0.00413
-3.28%
$ 3.07 million $ 1.13 million
Jun 26, 6 AM $ 0.00427
+0.00%
$ 3.17 million $ 1.17 million
Jun 26, 5 AM $ 0.00427
+0.23%
$ 3.17 million $ 1.17 million
Jun 26, 4 AM $ 0.00434
+0.00%
$ 3.22 million $ 1.19 million
Jun 26, 3 AM $ 0.00434
+0.23%
$ 3.22 million $ 1.19 million
Jun 26, 2 AM $ 0.00433
+0.00%
$ 3.22 million $ 1.19 million
Jun 26, 1 AM $ 0.00433
+0.00%
$ 3.22 million $ 1.19 million
Jun 26, 12 AM $ 0.00433
+0.00%
$ 3.22 million $ 1.18 million
Jun 25, 11 PM $ 0.00433
+0.00%
$ 3.22 million $ 1.19 million
Jun 25, 10 PM $ 0.00434
+0.00%
$ 3.22 million $ 1.18 million
Jun 25, 3 PM $ 0.00403
+0.00%
$ 2.99 million $ 1.14 million
Jun 25, 2 PM $ 0.00409
+0.00%
$ 3.04 million $ 1.08 million
Jun 25, 1 PM $ 0.00409
-6.83%
$ 3.04 million $ 1.06 million
Jun 25, 12 PM $ 0.00439
+0.00%
$ 3.26 million $ 1.08 million
Jun 25, 11 AM $ 0.00439
+0.00%
$ 3.26 million $ 1.03 million
Jun 25, 10 AM $ 0.00439
+1.39%
$ 3.26 million $ 979,928
Jun 25, 9 AM $ 0.00433
-0.46%
$ 3.22 million $ 917,205
Jun 25, 8 AM $ 0.00434
+0.46%
$ 3.22 million $ 889,717
Jun 25, 7 AM $ 0.00432
-1.59%
$ 3.21 million $ 875,955
Jun 25, 6 AM $ 0.00439
+0.00%
$ 3.26 million $ 837,608
Jun 25, 5 AM $ 0.00439
+0.00%
$ 3.26 million $ 782,592
Jun 25, 4 AM $ 0.00439
+0.00%
$ 3.26 million $ 730,180
Jun 25, 3 AM $ 0.00439
+0.00%
$ 3.26 million $ 677,056
Jun 25, 2 AM $ 0.00439
+0.00%
$ 3.26 million $ 651,847
Jun 25, 1 AM $ 0.00439
+0.00%
$ 3.26 million $ 654,612
Jun 25, 12 AM $ 0.00439
+0.00%
$ 3.26 million $ 655,960
Jun 24, 11 PM $ 0.00439
+0.00%
$ 3.26 million $ 654,793
Jun 24, 10 PM $ 0.00439
+0.00%
$ 3.26 million $ 658,293
Jun 24, 9 PM $ 0.00439
+0.00%
$ 3.26 million $ 658,201
Jun 24, 8 PM $ 0.00439
+0.00%
$ 3.26 million $ 661,311
Jun 24, 7 PM $ 0.00439
+0.00%
$ 3.26 million $ 658,399
Jun 24, 6 PM $ 0.00439
+0.00%
$ 3.26 million $ 650,273
Jun 24, 5 PM $ 0.00439
+0.23%
$ 3.26 million $ 646,966
Jun 24, 4 PM $ 0.00438
+0.00%
$ 3.25 million $ 642,157
Jun 24, 3 PM $ 0.00438
+0.00%
$ 3.25 million $ 639,007
Jun 24, 2 PM $ 0.00438
+3.06%
$ 3.25 million $ 633,951
Jun 24, 1 PM $ 0.00425
+0.24%
$ 3.16 million $ 652,314
Jun 24, 12 PM $ 0.00424
-2.53%
$ 3.15 million $ 696,255
Jun 24, 11 AM $ 0.00435
+1.64%
$ 3.23 million $ 758,436
Jun 24, 10 AM $ 0.00428
+0.00%
$ 3.18 million $ 792,175
Jun 24, 9 AM $ 0.00428
+0.94%
$ 3.18 million $ 836,533
Jun 24, 8 AM $ 0.00424
-2.75%
$ 3.15 million $ 876,943
Jun 24, 7 AM $ 0.00436
+3.32%
$ 3.24 million $ 948,290
Jun 24, 6 AM $ 0.00427
-1.16%
$ 3.17 million $ 960,576
Jun 24, 5 AM $ 0.00432
+0.70%
$ 3.21 million $ 1.03 million