ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
3:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
3:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
3:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
3:25 PM $ 0.0156
+0.00%
$ -- $ 1.2 million
3:20 PM $ 0.0156
+0.00%
$ -- $ 1.2 million
3:15 PM $ 0.0156
+0.00%
$ -- $ 1.21 million
3:10 PM $ 0.0156
+0.00%
$ -- $ 1.22 million
3:05 PM $ 0.0156
+0.00%
$ -- $ 1.22 million
3:00 PM $ 0.0156
+0.00%
$ -- $ 1.23 million
2:55 PM $ 0.0156
+0.00%
$ -- $ 1.23 million
2:50 PM $ 0.0156
+0.00%
$ -- $ 1.23 million
2:45 PM $ 0.0156
+0.00%
$ -- $ 1.24 million
2:40 PM $ 0.0156
+0.00%
$ -- $ 1.24 million
2:35 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
2:30 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
2:25 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
2:20 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
2:15 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
2:10 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
2:05 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
2:00 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:55 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:50 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:45 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:40 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:35 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:30 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
1:25 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
1:20 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
1:15 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:10 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:05 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
1:00 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
12:55 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:50 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
12:45 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:40 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
12:35 PM $ 0.0157
+0.00%
$ -- $ 1.26 million
12:30 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:25 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:20 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:15 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:10 PM $ 0.0156
+0.00%
$ -- $ 1.26 million
12:05 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
12:00 PM $ 0.0156
+0.00%
$ -- $ 1.25 million
Download