ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00759
+0.40%
$ 5.64 million $ 859,752
May 18, 2 PM $ 0.00756
+0.00%
$ 5.62 million $ 803,287
May 18, 1 PM $ 0.00756
+0.00%
$ 5.62 million $ 747,391
May 18, 12 PM $ 0.00756
+0.53%
$ 5.62 million $ 697,418
May 18, 11 AM $ 0.00752
+0.00%
$ 5.59 million $ 671,820
May 18, 10 AM $ 0.00752
+0.27%
$ 5.59 million $ 671,820
May 18, 9 AM $ 0.00749
+0.00%
$ 5.56 million $ 618,159
May 18, 8 AM $ 0.0075
+0.27%
$ 5.57 million $ 594,821
May 18, 7 AM $ 0.0075
+0.67%
$ 5.57 million $ 595,350
May 18, 6 AM $ 0.00745
+0.13%
$ 5.54 million $ 600,911
May 18, 5 AM $ 0.00744
+0.27%
$ 5.53 million $ 606,064
May 18, 4 AM $ 0.00741
+0.14%
$ 5.51 million $ 599,947
May 18, 3 AM $ 0.0074
-0.13%
$ 5.5 million $ 605,253
May 18, 2 AM $ 0.0074
-0.13%
$ 5.5 million $ 611,403
May 18, 1 AM $ 0.00741
+0.00%
$ 5.51 million $ 612,926
May 18, 12 AM $ 0.0074
+0.00%
$ 5.5 million $ 613,706
May 17, 11 PM $ 0.0074
-0.13%
$ 5.5 million $ 615,206
May 17, 10 PM $ 0.00741
+0.27%
$ 5.51 million $ 614,937
May 17, 9 PM $ 0.00739
+0.00%
$ 5.49 million $ 634,316
May 17, 8 PM $ 0.00739
+0.00%
$ 5.49 million $ 691,740
May 17, 7 PM $ 0.00739
+0.00%
$ 5.49 million $ 749,372
May 17, 6 PM $ 0.00739
+0.00%
$ 5.49 million $ 807,620
May 17, 5 PM $ 0.00739
+0.00%
$ 5.49 million $ 862,768
May 17, 4 PM $ 0.00739
+0.00%
$ 5.49 million $ 913,538
May 17, 3 PM $ 0.00739
+0.00%
$ 5.49 million $ 971,501
May 17, 2 PM $ 0.00739
+0.00%
$ 5.49 million $ 1.03 million
May 17, 1 PM $ 0.00739
+0.00%
$ 5.49 million $ 1.08 million
May 17, 12 PM $ 0.00739
+0.00%
$ 5.49 million $ 1.13 million
May 17, 11 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.18 million
May 17, 10 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.23 million
May 17, 9 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.29 million
May 17, 8 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.32 million
May 17, 7 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.32 million
May 17, 6 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.32 million
May 17, 5 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.32 million
May 17, 4 AM $ 0.00739
+0.00%
$ 5.49 million $ 1.32 million
May 17, 3 AM $ 0.00739
+0.14%
$ 5.49 million $ 1.32 million
May 17, 2 AM $ 0.00738
+0.14%
$ 5.48 million $ 1.31 million
May 17, 1 AM $ 0.00737
+0.00%
$ 5.48 million $ 1.31 million
May 17, 12 AM $ 0.00737
+0.00%
$ 5.48 million $ 1.31 million
May 16, 11 PM $ 0.00737
+2.22%
$ 5.48 million $ 1.31 million
May 16, 10 PM $ 0.00721
+0.00%
$ 5.36 million $ 1.28 million
May 16, 9 PM $ 0.00721
+0.00%
$ 5.36 million $ 1.28 million
May 16, 8 PM $ 0.00721
+0.00%
$ 5.36 million $ 1.28 million
May 16, 7 PM $ 0.00721
+0.00%
$ 5.36 million $ 1.27 million
May 16, 6 PM $ 0.00721
+0.00%
$ 5.36 million $ 1.26 million
May 16, 5 PM $ 0.00721
+0.00%
$ 5.36 million $ 1.27 million
May 16, 4 PM $ 0.00721
+0.14%
$ 5.36 million $ 1.27 million
May 16, 3 PM $ 0.0072
+0.00%
$ 5.35 million $ 1.27 million
May 16, 2 PM $ 0.0072
+0.14%
$ 5.35 million $ 1.26 million