ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.014
-0.07%
$ 10.42 million $ 1.1 million
Mar 30, 7 PM $ 0.014
+0.00%
$ 10.43 million $ 1.05 million
Mar 30, 6 PM $ 0.014
+0.29%
$ 10.42 million $ 993,153
Mar 30, 5 PM $ 0.014
+0.00%
$ 10.39 million $ 937,028
Mar 30, 4 PM $ 0.014
-4.77%
$ 10.39 million $ 889,283
Mar 30, 3 PM $ 0.0147
-0.20%
$ 10.89 million $ 881,641
Mar 30, 2 PM $ 0.0147
-0.07%
$ 10.9 million $ 828,475
Mar 30, 1 PM $ 0.0147
+0.14%
$ 10.91 million $ 777,990
Mar 30, 12 PM $ 0.0147
-2.65%
$ 10.91 million $ 724,595
Mar 30, 11 AM $ 0.0151
+1.34%
$ 11.21 million $ 691,175
Mar 30, 10 AM $ 0.0149
+0.07%
$ 11.07 million $ 631,604
Mar 30, 9 AM $ 0.0149
+0.07%
$ 11.07 million $ 574,498
Mar 30, 8 AM $ 0.0149
+0.00%
$ 11.06 million $ 520,932
Mar 30, 2 AM $ 0.0158
+0.00%
$ 11.73 million $ 504,703
Mar 30, 1 AM $ 0.0158
-0.06%
$ 11.73 million $ 506,059
Mar 30, 12 AM $ 0.0158
-0.25%
$ 11.73 million $ 505,024
Mar 29, 11 PM $ 0.0158
+4.01%
$ 11.76 million $ 509,688
Mar 29, 10 PM $ 0.0152
+0.00%
$ 11.31 million $ 496,769
Mar 29, 9 PM $ 0.0152
+0.00%
$ 11.31 million $ 548,892
Mar 29, 8 PM $ 0.0152
+0.00%
$ 11.31 million $ 601,656
Mar 29, 7 PM $ 0.0152
+0.00%
$ 11.31 million $ 633,659
Mar 29, 6 PM $ 0.0152
+0.00%
$ 11.31 million $ 641,983
Mar 29, 5 PM $ 0.0152
+0.00%
$ 11.31 million $ 691,855
Mar 29, 4 PM $ 0.0152
+0.00%
$ 11.31 million $ 742,617
Mar 29, 3 PM $ 0.0152
+0.00%
$ 11.31 million $ 796,307
Mar 29, 2 PM $ 0.0152
+0.00%
$ 11.31 million $ 849,241
Mar 29, 1 PM $ 0.0152
+0.00%
$ 11.31 million $ 900,918
Mar 29, 12 PM $ 0.0152
+0.00%
$ 11.31 million $ 953,567
Mar 29, 11 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.01 million
Mar 29, 10 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.06 million
Mar 29, 9 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.12 million
Mar 29, 8 AM $ 0.0152
-0.07%
$ 11.31 million $ 1.17 million
Mar 29, 7 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.21 million
Mar 29, 6 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.21 million
Mar 29, 5 AM $ 0.0152
-0.13%
$ 11.31 million $ 1.21 million
Mar 29, 4 AM $ 0.0152
+0.00%
$ 11.33 million $ 1.21 million
Mar 29, 3 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.21 million
Mar 29, 2 AM $ 0.0152
-0.07%
$ 11.32 million $ 1.21 million
Mar 29, 1 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.21 million
Mar 29, 12 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.21 million
Mar 28, 11 PM $ 0.0152
-0.39%
$ 11.33 million $ 1.21 million
Mar 28, 10 PM $ 0.0153
-0.07%
$ 11.38 million $ 1.21 million
Mar 28, 9 PM $ 0.0153
+0.07%
$ 11.39 million $ 1.21 million
Mar 28, 8 PM $ 0.0153
+0.33%
$ 11.38 million $ 1.19 million
Mar 28, 7 PM $ 0.0153
+0.13%
$ 11.35 million $ 1.14 million
Mar 28, 6 PM $ 0.0153
+0.07%
$ 11.34 million $ 1.14 million
Mar 28, 5 PM $ 0.0153
-0.13%
$ 11.34 million $ 1.09 million
Mar 28, 4 PM $ 0.0153
-0.07%
$ 11.35 million $ 1.05 million
Mar 28, 3 PM $ 0.0153
+0.00%
$ 11.36 million $ 1.05 million
Mar 28, 2 PM $ 0.0153
+0.00%
$ 11.36 million $ 1.05 million