ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00429
+0.94%
$ 3.19 million $ 1.07 million
Jun 24, 3 AM $ 0.00425
-4.71%
$ 3.16 million $ 1.1 million
Jun 24, 2 AM $ 0.00446
+0.00%
$ 3.31 million $ 1.18 million
Jun 24, 1 AM $ 0.00446
+0.00%
$ 3.31 million $ 1.17 million
Jun 24, 12 AM $ 0.00446
+0.00%
$ 3.31 million $ 1.16 million
Jun 23, 11 PM $ 0.00446
+0.00%
$ 3.31 million $ 1.16 million
Jun 23, 10 PM $ 0.00446
+0.00%
$ 3.31 million $ 1.15 million
Jun 23, 9 PM $ 0.00446
+0.00%
$ 3.31 million $ 1.15 million
Jun 23, 8 PM $ 0.00446
-7.47%
$ 3.31 million $ 1.15 million
Jun 23, 7 PM $ 0.00482
-0.21%
$ 3.58 million $ 1.24 million
Jun 23, 6 PM $ 0.00484
+0.00%
$ 3.6 million $ 1.24 million
Jun 23, 5 PM $ 0.00484
-1.02%
$ 3.6 million $ 1.24 million
Jun 23, 4 PM $ 0.0049
+0.20%
$ 3.64 million $ 1.21 million
Jun 23, 3 PM $ 0.00489
-0.20%
$ 3.63 million $ 1.15 million
Jun 23, 2 PM $ 0.0049
+0.00%
$ 3.64 million $ 1.14 million
Jun 23, 1 PM $ 0.0049
+0.00%
$ 3.64 million $ 1.13 million
Jun 23, 12 PM $ 0.00489
+0.00%
$ 3.63 million $ 1.13 million
Jun 23, 11 AM $ 0.0049
+0.20%
$ 3.64 million $ 1.13 million
Jun 23, 10 AM $ 0.00489
+0.00%
$ 3.63 million $ 1.13 million
Jun 23, 9 AM $ 0.00489
+0.20%
$ 3.63 million $ 1.13 million
Jun 23, 8 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.13 million
Jun 23, 7 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.14 million
Jun 23, 6 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.14 million
Jun 23, 5 AM $ 0.00488
-1.21%
$ 3.63 million $ 1.14 million
Jun 23, 4 AM $ 0.00494
-0.20%
$ 3.67 million $ 1.15 million
Jun 23, 3 AM $ 0.00495
+0.00%
$ 3.68 million $ 1.16 million
Jun 23, 2 AM $ 0.00495
+0.00%
$ 3.68 million $ 1.16 million
Jun 23, 1 AM $ 0.00495
-0.80%
$ 3.68 million $ 1.17 million
Jun 23, 12 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.18 million
Jun 22, 11 PM $ 0.00499
+0.00%
$ 3.71 million $ 1.19 million
Jun 22, 10 PM $ 0.00499
+0.00%
$ 3.71 million $ 1.19 million
Jun 22, 9 PM $ 0.00499
+0.00%
$ 3.71 million $ 1.18 million
Jun 22, 8 PM $ 0.00499
+0.20%
$ 3.71 million $ 1.18 million
Jun 22, 7 PM $ 0.00498
+0.00%
$ 3.7 million $ 1.18 million
Jun 22, 6 PM $ 0.00498
+0.00%
$ 3.7 million $ 1.18 million
Jun 22, 5 PM $ 0.00498
+0.40%
$ 3.7 million $ 1.19 million
Jun 22, 4 PM $ 0.00498
+0.40%
$ 3.7 million $ 1.22 million
Jun 22, 3 PM $ 0.00496
-1.00%
$ 3.69 million $ 1.27 million
Jun 22, 2 PM $ 0.00501
-0.60%
$ 3.72 million $ 1.32 million
Jun 22, 1 PM $ 0.00504
+0.00%
$ 3.74 million $ 1.32 million
Jun 22, 12 PM $ 0.00504
-0.40%
$ 3.74 million $ 1.33 million
Jun 22, 11 AM $ 0.00506
+0.00%
$ 3.76 million $ 1.33 million
Jun 22, 10 AM $ 0.00506
+3.69%
$ 3.76 million $ 1.32 million
Jun 22, 9 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.27 million
Jun 22, 8 AM $ 0.00487
+0.00%
$ 3.62 million $ 1.27 million
Jun 22, 7 AM $ 0.00487
-0.20%
$ 3.62 million $ 1.27 million
Jun 22, 6 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.26 million
Jun 22, 5 AM $ 0.00488
+0.21%
$ 3.63 million $ 1.27 million
Jun 22, 4 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.26 million
Jun 22, 3 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.27 million