ASD Historical Data

ASD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00488
+0.00%
$ 3.63 million $ 1.22 million
Jun 22, 1 AM $ 0.00487
+0.00%
$ 3.62 million $ 1.16 million
Jun 22, 12 AM $ 0.00488
+0.21%
$ 3.63 million $ 1.11 million
Jun 21, 11 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.09 million
Jun 21, 10 PM $ 0.00487
+0.00%
$ 3.62 million $ 1.1 million
Jun 21, 9 PM $ 0.00488
+0.21%
$ 3.63 million $ 1.1 million
Jun 21, 8 PM $ 0.00487
-0.20%
$ 3.62 million $ 1.1 million
Jun 21, 7 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.1 million
Jun 21, 6 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.1 million
Jun 21, 5 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.1 million
Jun 21, 4 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.1 million
Jun 21, 3 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.1 million
Jun 21, 2 PM $ 0.00488
+0.00%
$ 3.63 million $ 1.1 million
Jun 21, 1 PM $ 0.00488
-1.41%
$ 3.63 million $ 1.1 million
Jun 21, 12 PM $ 0.00495
+0.00%
$ 3.68 million $ 1.08 million
Jun 21, 11 AM $ 0.00495
-0.20%
$ 3.68 million $ 1.03 million
Jun 21, 10 AM $ 0.00496
+0.00%
$ 3.69 million $ 991,809
Jun 21, 9 AM $ 0.00496
+0.00%
$ 3.69 million $ 990,150
Jun 21, 8 AM $ 0.00483
+0.00%
$ 3.59 million $ 991,549
Jun 21, 7 AM $ 0.00483
+0.00%
$ 3.59 million $ 960,094
Jun 21, 6 AM $ 0.00483
+0.00%
$ 3.59 million $ 966,615
Jun 21, 5 AM $ 0.00483
+0.00%
$ 3.59 million $ 933,143
Jun 21, 4 AM $ 0.00483
+0.00%
$ 3.59 million $ 880,413
Jun 21, 3 AM $ 0.00483
-3.98%
$ 3.59 million $ 829,831
Jun 21, 2 AM $ 0.00503
-0.20%
$ 3.74 million $ 875,401
Jun 21, 1 AM $ 0.00504
+4.13%
$ 3.74 million $ 920,243
Jun 21, 12 AM $ 0.00484
+0.21%
$ 3.6 million $ 883,392
Jun 20, 11 PM $ 0.00483
+0.00%
$ 3.59 million $ 845,506
Jun 20, 10 PM $ 0.00483
+0.00%
$ 3.59 million $ 792,647
Jun 20, 9 PM $ 0.00483
+0.00%
$ 3.59 million $ 741,086
Jun 20, 8 PM $ 0.00483
+0.00%
$ 3.59 million $ 703,866
Jun 20, 7 PM $ 0.00483
+0.00%
$ 3.59 million $ 702,079
Jun 20, 6 PM $ 0.00483
+0.00%
$ 3.59 million $ 704,068
Jun 20, 5 PM $ 0.00483
+0.00%
$ 3.59 million $ 702,563
Jun 20, 4 PM $ 0.00483
+0.00%
$ 3.59 million $ 708,007
Jun 20, 3 PM $ 0.00483
+0.00%
$ 3.59 million $ 708,464
Jun 20, 2 PM $ 0.00483
+0.00%
$ 3.59 million $ 707,579
Jun 20, 1 PM $ 0.00483
-0.62%
$ 3.59 million $ 711,538
Jun 20, 12 PM $ 0.00486
+1.25%
$ 3.61 million $ 744,250
Jun 20, 11 AM $ 0.0048
+0.21%
$ 3.57 million $ 784,887
Jun 20, 10 AM $ 0.00479
+0.00%
$ 3.56 million $ 831,518
Jun 20, 9 AM $ 0.00479
+0.00%
$ 3.56 million $ 834,595
Jun 20, 8 AM $ 0.00479
+0.00%
$ 3.56 million $ 832,160
Jun 20, 7 AM $ 0.00479
+0.00%
$ 3.56 million $ 829,509
Jun 20, 6 AM $ 0.00479
+0.00%
$ 3.56 million $ 826,358
Jun 20, 5 AM $ 0.00479
+0.00%
$ 3.56 million $ 851,245
Jun 20, 4 AM $ 0.00479
+0.00%
$ 3.56 million $ 902,088
Jun 20, 3 AM $ 0.00479
+0.42%
$ 3.56 million $ 954,909
Jun 20, 2 AM $ 0.00477
-0.42%
$ 3.54 million $ 990,123
Jun 20, 1 AM $ 0.00479
+0.00%
$ 3.56 million $ 999,358