Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.00488
+0.00%
$3.63 million $1.22 million
Jun 22, 1 AM $0.00487
+0.00%
$3.62 million $1.16 million
Jun 22, 12 AM $0.00488
+0.21%
$3.63 million $1.11 million
Jun 21, 11 PM $0.00488
+0.00%
$3.63 million $1.09 million
Jun 21, 10 PM $0.00487
+0.00%
$3.62 million $1.1 million
Jun 21, 9 PM $0.00488
+0.21%
$3.63 million $1.1 million
Jun 21, 8 PM $0.00487
-0.20%
$3.62 million $1.1 million
Jun 21, 7 PM $0.00488
+0.00%
$3.63 million $1.1 million
Jun 21, 6 PM $0.00488
+0.00%
$3.63 million $1.1 million
Jun 21, 5 PM $0.00488
+0.00%
$3.63 million $1.1 million
Jun 21, 4 PM $0.00488
+0.00%
$3.63 million $1.1 million
Jun 21, 3 PM $0.00488
+0.00%
$3.63 million $1.1 million
Jun 21, 2 PM $0.00488
+0.00%
$3.63 million $1.1 million
Jun 21, 1 PM $0.00488
-1.41%
$3.63 million $1.1 million
Jun 21, 12 PM $0.00495
+0.00%
$3.68 million $1.08 million
Jun 21, 11 AM $0.00495
-0.20%
$3.68 million $1.03 million
Jun 21, 10 AM $0.00496
+0.00%
$3.69 million $991,809
Jun 21, 9 AM $0.00496
+0.00%
$3.69 million $990,150
Jun 21, 8 AM $0.00483
+0.00%
$3.59 million $991,549
Jun 21, 7 AM $0.00483
+0.00%
$3.59 million $960,094
Jun 21, 6 AM $0.00483
+0.00%
$3.59 million $966,615
Jun 21, 5 AM $0.00483
+0.00%
$3.59 million $933,143
Jun 21, 4 AM $0.00483
+0.00%
$3.59 million $880,413
Jun 21, 3 AM $0.00483
-3.98%
$3.59 million $829,831
Jun 21, 2 AM $0.00503
-0.20%
$3.74 million $875,401
Jun 21, 1 AM $0.00504
+4.13%
$3.74 million $920,243
Jun 21, 12 AM $0.00484
+0.21%
$3.6 million $883,392
Jun 20, 11 PM $0.00483
+0.00%
$3.59 million $845,506
Jun 20, 10 PM $0.00483
+0.00%
$3.59 million $792,647
Jun 20, 9 PM $0.00483
+0.00%
$3.59 million $741,086
Jun 20, 8 PM $0.00483
+0.00%
$3.59 million $703,866
Jun 20, 7 PM $0.00483
+0.00%
$3.59 million $702,079
Jun 20, 6 PM $0.00483
+0.00%
$3.59 million $704,068
Jun 20, 5 PM $0.00483
+0.00%
$3.59 million $702,563
Jun 20, 4 PM $0.00483
+0.00%
$3.59 million $708,007
Jun 20, 3 PM $0.00483
+0.00%
$3.59 million $708,464
Jun 20, 2 PM $0.00483
+0.00%
$3.59 million $707,579
Jun 20, 1 PM $0.00483
-0.62%
$3.59 million $711,538
Jun 20, 12 PM $0.00486
+1.25%
$3.61 million $744,250
Jun 20, 11 AM $0.0048
+0.21%
$3.57 million $784,887
Jun 20, 10 AM $0.00479
+0.00%
$3.56 million $831,518
Jun 20, 9 AM $0.00479
+0.00%
$3.56 million $834,595
Jun 20, 8 AM $0.00479
+0.00%
$3.56 million $832,160
Jun 20, 7 AM $0.00479
+0.00%
$3.56 million $829,509
Jun 20, 6 AM $0.00479
+0.00%
$3.56 million $826,358
Jun 20, 5 AM $0.00479
+0.00%
$3.56 million $851,245
Jun 20, 4 AM $0.00479
+0.00%
$3.56 million $902,088
Jun 20, 3 AM $0.00479
+0.42%
$3.56 million $954,909
Jun 20, 2 AM $0.00477
-0.42%
$3.54 million $990,123
Jun 20, 1 AM $0.00479
+0.00%
$3.56 million $999,358