ASD Historical Data

ASD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0072
+0.14%
$ 5.35 million $ 1.26 million
May 16, 1 PM $ 0.00719
+0.70%
$ 5.34 million $ 1.27 million
May 16, 12 PM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 11 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 10 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 9 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 8 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 7 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 6 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.26 million
May 16, 5 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 4 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 3 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 2 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 1 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 16, 12 AM $ 0.00714
+0.00%
$ 5.3 million $ 1.27 million
May 15, 11 PM $ 0.00714
+0.00%
$ 5.3 million $ 1.28 million
May 15, 10 PM $ 0.00714
+0.00%
$ 5.3 million $ 1.29 million
May 15, 9 PM $ 0.00714
+0.00%
$ 5.3 million $ 1.29 million
May 15, 8 PM $ 0.00714
+0.14%
$ 5.3 million $ 1.29 million
May 15, 7 PM $ 0.00713
+0.14%
$ 5.3 million $ 1.31 million
May 15, 6 PM $ 0.00713
+0.14%
$ 5.3 million $ 1.31 million
May 15, 5 PM $ 0.00712
-0.14%
$ 5.29 million $ 1.31 million
May 15, 4 PM $ 0.00714
+0.14%
$ 5.3 million $ 1.3 million
May 15, 3 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
May 15, 2 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
May 15, 1 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
May 15, 12 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
May 15, 11 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
May 15, 10 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
May 15, 9 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
May 15, 8 AM $ 0.00713
+3.33%
$ 5.3 million $ 1.23 million
May 15, 7 AM $ 0.0069
+0.15%
$ 5.13 million $ 1.2 million
May 15, 6 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
May 15, 5 AM $ 0.00689
-0.86%
$ 5.12 million $ 1.18 million
May 15, 4 AM $ 0.00695
+0.29%
$ 5.16 million $ 1.18 million
May 15, 3 AM $ 0.00694
+0.14%
$ 5.16 million $ 1.17 million
May 15, 2 AM $ 0.00693
+0.14%
$ 5.15 million $ 1.16 million
May 15, 1 AM $ 0.00693
+0.14%
$ 5.15 million $ 1.16 million
May 15, 12 AM $ 0.00692
-0.14%
$ 5.14 million $ 1.15 million
May 14, 6 PM $ 0.00784
-1.63%
$ 5.82 million $ 1.19 million
May 14, 5 PM $ 0.00796
+0.13%
$ 5.91 million $ 1.24 million
May 14, 4 PM $ 0.00796
+1.40%
$ 5.91 million $ 1.24 million
May 14, 3 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.23 million
May 14, 2 PM $ 0.00785
-2.24%
$ 5.83 million $ 1.22 million
May 14, 1 PM $ 0.00803
-0.74%
$ 5.97 million $ 1.26 million
May 14, 12 PM $ 0.00808
-0.12%
$ 6 million $ 1.27 million
May 14, 11 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.28 million
May 14, 10 AM $ 0.0081
+0.12%
$ 6.02 million $ 1.28 million
May 14, 9 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.28 million
May 14, 8 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.28 million