ASD Historical Data

ASD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0153
+0.00%
$ 11.36 million $ 1.05 million
Mar 28, 1 PM $ 0.0153
+0.07%
$ 11.36 million $ 1.05 million
Mar 28, 12 PM $ 0.0153
+0.13%
$ 11.35 million $ 1.02 million
Mar 28, 11 AM $ 0.0152
+0.00%
$ 11.32 million $ 1 million
Mar 28, 10 AM $ 0.0152
+0.13%
$ 11.33 million $ 1 million
Mar 28, 9 AM $ 0.0152
-0.20%
$ 11.31 million $ 998,248
Mar 28, 8 AM $ 0.0152
+0.00%
$ 11.32 million $ 999,416
Mar 28, 7 AM $ 0.0152
+0.07%
$ 11.33 million $ 992,547
Mar 28, 6 AM $ 0.0152
+0.07%
$ 11.32 million $ 991,165
Mar 28, 5 AM $ 0.0152
-4.33%
$ 11.32 million $ 987,006
Mar 28, 4 AM $ 0.0159
-0.13%
$ 11.82 million $ 1.03 million
Mar 28, 3 AM $ 0.0159
+0.13%
$ 11.82 million $ 1.03 million
Mar 28, 2 AM $ 0.0159
+0.00%
$ 11.81 million $ 1.03 million
Mar 28, 1 AM $ 0.0159
+0.00%
$ 11.81 million $ 994,378
Mar 28, 12 AM $ 0.0159
+0.00%
$ 11.81 million $ 993,800
Mar 27, 11 PM $ 0.0159
-0.06%
$ 11.81 million $ 989,868
Mar 27, 10 PM $ 0.0159
+0.00%
$ 11.81 million $ 990,513
Mar 27, 9 PM $ 0.0159
+0.19%
$ 11.81 million $ 992,972
Mar 27, 8 PM $ 0.0159
+0.00%
$ 11.79 million $ 997,690
Mar 27, 7 PM $ 0.0159
+0.00%
$ 11.79 million $ 1.05 million
Mar 27, 6 PM $ 0.0159
+0.00%
$ 11.79 million $ 1.1 million
Mar 27, 5 PM $ 0.0159
+0.06%
$ 11.79 million $ 1.16 million
Mar 27, 4 PM $ 0.0158
+0.00%
$ 11.78 million $ 1.2 million
Mar 27, 3 PM $ 0.0158
-0.06%
$ 11.78 million $ 1.19 million
Mar 27, 2 PM $ 0.0158
-0.06%
$ 11.78 million $ 1.15 million
Mar 27, 1 PM $ 0.0159
+0.06%
$ 11.79 million $ 1.1 million
Mar 27, 12 PM $ 0.0159
+0.13%
$ 11.8 million $ 1.08 million
Mar 27, 11 AM $ 0.0159
+0.00%
$ 11.78 million $ 1.03 million
Mar 27, 10 AM $ 0.0159
+0.06%
$ 11.79 million $ 981,586
Mar 27, 9 AM $ 0.0159
-0.06%
$ 11.78 million $ 928,048
Mar 27, 8 AM $ 0.0159
+0.00%
$ 11.79 million $ 893,681
Mar 27, 7 AM $ 0.0159
+0.06%
$ 11.79 million $ 893,128
Mar 27, 6 AM $ 0.0159
+0.00%
$ 11.78 million $ 900,819
Mar 27, 5 AM $ 0.0158
-0.06%
$ 11.78 million $ 897,543
Mar 27, 4 AM $ 0.0158
-0.06%
$ 11.78 million $ 899,112
Mar 27, 3 AM $ 0.0159
+0.06%
$ 11.78 million $ 899,584
Mar 27, 2 AM $ 0.0158
+0.19%
$ 11.78 million $ 896,663
Mar 27, 1 AM $ 0.0158
+0.00%
$ 11.75 million $ 918,771
Mar 27, 12 AM $ 0.0158
-0.06%
$ 11.75 million $ 917,027
Mar 26, 11 PM $ 0.0158
-0.06%
$ 11.75 million $ 914,392
Mar 26, 10 PM $ 0.0158
-0.06%
$ 11.75 million $ 908,764
Mar 26, 9 PM $ 0.0158
+0.00%
$ 11.75 million $ 915,486
Mar 26, 8 PM $ 0.0158
+0.00%
$ 11.76 million $ 919,704
Mar 26, 7 PM $ 0.0158
-0.06%
$ 11.75 million $ 918,137
Mar 26, 6 PM $ 0.0158
+0.00%
$ 11.76 million $ 915,080
Mar 26, 5 PM $ 0.0158
+0.00%
$ 11.75 million $ 914,831
Mar 26, 4 PM $ 0.0158
-0.06%
$ 11.75 million $ 915,290
Mar 26, 3 PM $ 0.0158
+0.19%
$ 11.76 million $ 918,898
Mar 26, 2 PM $ 0.0158
+0.00%
$ 11.74 million $ 950,138
Mar 26, 1 PM $ 0.0158
+0.00%
$ 11.74 million $ 1 million