ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00479
+0.00%
$ 3.56 million $ 1.05 million
Jun 19, 11 PM $ 0.00479
+0.00%
$ 3.56 million $ 1.11 million
Jun 19, 10 PM $ 0.00479
+0.00%
$ 3.56 million $ 1.16 million
Jun 19, 9 PM $ 0.00479
+0.21%
$ 3.56 million $ 1.21 million
Jun 19, 8 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 7 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.26 million
Jun 19, 6 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 5 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.26 million
Jun 19, 4 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 3 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 2 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 1 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 12 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.25 million
Jun 19, 11 AM $ 0.00478
-0.21%
$ 3.55 million $ 1.24 million
Jun 19, 10 AM $ 0.00479
+0.00%
$ 3.56 million $ 1.25 million
Jun 19, 9 AM $ 0.00479
+0.21%
$ 3.56 million $ 1.25 million
Jun 19, 8 AM $ 0.00478
-0.21%
$ 3.55 million $ 1.26 million
Jun 19, 7 AM $ 0.00478
-0.21%
$ 3.55 million $ 1.26 million
Jun 19, 6 AM $ 0.00479
+0.00%
$ 3.56 million $ 1.27 million
Jun 19, 5 AM $ 0.00478
+0.00%
$ 3.55 million $ 1.27 million
Jun 19, 4 AM $ 0.00478
+0.00%
$ 3.55 million $ 1.27 million
Jun 19, 3 AM $ 0.00478
-0.21%
$ 3.55 million $ 1.27 million
Jun 19, 2 AM $ 0.00478
+0.00%
$ 3.55 million $ 1.27 million
Jun 19, 1 AM $ 0.00478
+0.00%
$ 3.55 million $ 1.22 million
Jun 19, 12 AM $ 0.00478
+0.00%
$ 3.55 million $ 1.17 million
Jun 18, 11 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.12 million
Jun 18, 10 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.06 million
Jun 18, 9 PM $ 0.00478
+0.00%
$ 3.55 million $ 1.01 million
Jun 18, 8 PM $ 0.00478
+0.00%
$ 3.55 million $ 957,710
Jun 18, 7 PM $ 0.00478
+0.00%
$ 3.55 million $ 906,418
Jun 18, 6 PM $ 0.00478
+0.00%
$ 3.55 million $ 853,959
Jun 18, 5 PM $ 0.00478
+0.00%
$ 3.55 million $ 847,779
Jun 18, 4 PM $ 0.00478
+0.00%
$ 3.55 million $ 852,516
Jun 18, 3 PM $ 0.00478
+0.00%
$ 3.55 million $ 851,592
Jun 18, 2 PM $ 0.00478
+0.00%
$ 3.55 million $ 849,327
Jun 18, 1 PM $ 0.00478
+0.00%
$ 3.55 million $ 847,091
Jun 18, 12 PM $ 0.00478
+0.00%
$ 3.55 million $ 847,296
Jun 18, 11 AM $ 0.00478
-0.21%
$ 3.55 million $ 845,690
Jun 18, 10 AM $ 0.00479
+0.00%
$ 3.56 million $ 843,900
Jun 18, 9 AM $ 0.00479
+0.00%
$ 3.56 million $ 838,880
Jun 18, 8 AM $ 0.00479
+0.00%
$ 3.56 million $ 831,037
Jun 18, 7 AM $ 0.00479
+0.00%
$ 3.56 million $ 829,478
Jun 18, 6 AM $ 0.00479
+0.00%
$ 3.56 million $ 824,004
Jun 18, 5 AM $ 0.00479
+0.00%
$ 3.56 million $ 821,565
Jun 18, 4 AM $ 0.00479
+0.00%
$ 3.56 million $ 822,499
Jun 18, 3 AM $ 0.00479
+0.00%
$ 3.56 million $ 820,134
Jun 18, 2 AM $ 0.00479
+1.48%
$ 3.56 million $ 815,520
Jun 18, 1 AM $ 0.00472
-0.84%
$ 3.51 million $ 841,142
Jun 18, 12 AM $ 0.00479
+0.00%
$ 3.56 million $ 896,602
Jun 17, 11 PM $ 0.00479
+1.70%
$ 3.56 million $ 949,664