ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00809
-0.12%
$ 6.01 million $ 1.27 million
May 14, 6 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.27 million
May 14, 5 AM $ 0.0081
+0.12%
$ 6.02 million $ 1.27 million
May 14, 4 AM $ 0.0081
+0.00%
$ 6.02 million $ 1.26 million
May 14, 3 AM $ 0.00809
+0.25%
$ 6.01 million $ 1.27 million
May 14, 2 AM $ 0.00806
+0.00%
$ 5.99 million $ 1.27 million
May 14, 1 AM $ 0.00807
+0.00%
$ 6 million $ 1.26 million
May 14, 12 AM $ 0.00806
+0.00%
$ 5.99 million $ 1.27 million
May 13, 11 PM $ 0.00807
+0.12%
$ 6 million $ 1.27 million
May 13, 10 PM $ 0.00806
-0.12%
$ 5.99 million $ 1.27 million
May 13, 9 PM $ 0.00806
+0.00%
$ 5.99 million $ 1.28 million
May 13, 8 PM $ 0.00807
+0.12%
$ 6 million $ 1.29 million
May 13, 7 PM $ 0.00807
+0.12%
$ 6 million $ 1.29 million
May 13, 6 PM $ 0.00807
+0.12%
$ 6 million $ 1.29 million
May 13, 5 PM $ 0.00807
+0.37%
$ 6 million $ 1.29 million
May 13, 4 PM $ 0.00803
+0.25%
$ 5.97 million $ 1.29 million
May 13, 3 PM $ 0.00801
+0.13%
$ 5.95 million $ 1.29 million
May 13, 2 PM $ 0.008
+0.00%
$ 5.94 million $ 1.29 million
May 13, 1 PM $ 0.008
+0.00%
$ 5.94 million $ 1.26 million
May 13, 12 PM $ 0.00801
-0.12%
$ 5.95 million $ 1.2 million
May 13, 11 AM $ 0.00802
+0.38%
$ 5.96 million $ 1.19 million
May 13, 10 AM $ 0.00798
-0.13%
$ 5.93 million $ 1.18 million
May 13, 9 AM $ 0.00798
-0.13%
$ 5.93 million $ 1.14 million
May 13, 8 AM $ 0.00798
+0.00%
$ 5.93 million $ 1.09 million
May 13, 7 AM $ 0.00799
+0.00%
$ 5.94 million $ 1.09 million
May 13, 6 AM $ 0.00799
+0.13%
$ 5.94 million $ 1.1 million
May 13, 5 AM $ 0.00799
+0.00%
$ 5.94 million $ 1.09 million
May 13, 4 AM $ 0.00798
+0.00%
$ 5.93 million $ 1.09 million
May 13, 3 AM $ 0.00799
+0.76%
$ 5.94 million $ 1.08 million
May 13, 2 AM $ 0.00793
+0.25%
$ 5.89 million $ 1.05 million
May 13, 1 AM $ 0.00792
+0.13%
$ 5.88 million $ 1.05 million
May 13, 12 AM $ 0.00791
-0.13%
$ 5.88 million $ 1.05 million
May 12, 11 PM $ 0.00792
+0.13%
$ 5.88 million $ 1.04 million
May 12, 10 PM $ 0.00791
+0.00%
$ 5.88 million $ 1.02 million
May 12, 9 PM $ 0.00791
-0.13%
$ 5.88 million $ 962,195
May 12, 8 PM $ 0.00792
+0.00%
$ 5.88 million $ 903,494
May 12, 7 PM $ 0.00792
+0.13%
$ 5.88 million $ 850,818
May 12, 6 PM $ 0.00791
+0.13%
$ 5.88 million $ 798,363
May 12, 5 PM $ 0.0079
-3.78%
$ 5.87 million $ 742,472
May 12, 4 PM $ 0.00821
+0.12%
$ 6.1 million $ 714,021
May 12, 3 PM $ 0.0082
-0.12%
$ 6.09 million $ 659,200
May 12, 2 PM $ 0.00822
+0.37%
$ 6.11 million $ 603,469
May 12, 1 PM $ 0.00819
+0.00%
$ 6.09 million $ 607,681
May 12, 12 PM $ 0.00819
+0.00%
$ 6.09 million $ 658,885
May 12, 11 AM $ 0.00819
+0.00%
$ 6.09 million $ 677,138
May 12, 10 AM $ 0.00819
+0.00%
$ 6.09 million $ 627,922
May 12, 9 AM $ 0.00819
-2.50%
$ 6.09 million $ 618,813
May 12, 8 AM $ 0.0084
+0.12%
$ 6.24 million $ 630,021
May 12, 7 AM $ 0.0084
+0.00%
$ 6.24 million $ 607,287
May 12, 6 AM $ 0.0084
+0.00%
$ 6.24 million $ 572,340