Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.00479
+0.00%
$3.56 million $1.05 million
Jun 19, 11 PM $0.00479
+0.00%
$3.56 million $1.11 million
Jun 19, 10 PM $0.00479
+0.00%
$3.56 million $1.16 million
Jun 19, 9 PM $0.00479
+0.21%
$3.56 million $1.21 million
Jun 19, 8 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 7 PM $0.00478
+0.00%
$3.55 million $1.26 million
Jun 19, 6 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 5 PM $0.00478
+0.00%
$3.55 million $1.26 million
Jun 19, 4 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 3 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 2 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 1 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 12 PM $0.00478
+0.00%
$3.55 million $1.25 million
Jun 19, 11 AM $0.00478
-0.21%
$3.55 million $1.24 million
Jun 19, 10 AM $0.00479
+0.00%
$3.56 million $1.25 million
Jun 19, 9 AM $0.00479
+0.21%
$3.56 million $1.25 million
Jun 19, 8 AM $0.00478
-0.21%
$3.55 million $1.26 million
Jun 19, 7 AM $0.00478
-0.21%
$3.55 million $1.26 million
Jun 19, 6 AM $0.00479
+0.00%
$3.56 million $1.27 million
Jun 19, 5 AM $0.00478
+0.00%
$3.55 million $1.27 million
Jun 19, 4 AM $0.00478
+0.00%
$3.55 million $1.27 million
Jun 19, 3 AM $0.00478
-0.21%
$3.55 million $1.27 million
Jun 19, 2 AM $0.00478
+0.00%
$3.55 million $1.27 million
Jun 19, 1 AM $0.00478
+0.00%
$3.55 million $1.22 million
Jun 19, 12 AM $0.00478
+0.00%
$3.55 million $1.17 million
Jun 18, 11 PM $0.00478
+0.00%
$3.55 million $1.12 million
Jun 18, 10 PM $0.00478
+0.00%
$3.55 million $1.06 million
Jun 18, 9 PM $0.00478
+0.00%
$3.55 million $1.01 million
Jun 18, 8 PM $0.00478
+0.00%
$3.55 million $957,710
Jun 18, 7 PM $0.00478
+0.00%
$3.55 million $906,418
Jun 18, 6 PM $0.00478
+0.00%
$3.55 million $853,959
Jun 18, 5 PM $0.00478
+0.00%
$3.55 million $847,779
Jun 18, 4 PM $0.00478
+0.00%
$3.55 million $852,516
Jun 18, 3 PM $0.00478
+0.00%
$3.55 million $851,592
Jun 18, 2 PM $0.00478
+0.00%
$3.55 million $849,327
Jun 18, 1 PM $0.00478
+0.00%
$3.55 million $847,091
Jun 18, 12 PM $0.00478
+0.00%
$3.55 million $847,296
Jun 18, 11 AM $0.00478
-0.21%
$3.55 million $845,690
Jun 18, 10 AM $0.00479
+0.00%
$3.56 million $843,900
Jun 18, 9 AM $0.00479
+0.00%
$3.56 million $838,880
Jun 18, 8 AM $0.00479
+0.00%
$3.56 million $831,037
Jun 18, 7 AM $0.00479
+0.00%
$3.56 million $829,478
Jun 18, 6 AM $0.00479
+0.00%
$3.56 million $824,004
Jun 18, 5 AM $0.00479
+0.00%
$3.56 million $821,565
Jun 18, 4 AM $0.00479
+0.00%
$3.56 million $822,499
Jun 18, 3 AM $0.00479
+0.00%
$3.56 million $820,134
Jun 18, 2 AM $0.00479
+1.48%
$3.56 million $815,520
Jun 18, 1 AM $0.00472
-0.84%
$3.51 million $841,142
Jun 18, 12 AM $0.00479
+0.00%
$3.56 million $896,602
Jun 17, 11 PM $0.00479
+1.70%
$3.56 million $949,664