ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0158
+0.00%
$ 11.74 million $ 950,138
Mar 26, 1 PM $ 0.0158
+0.00%
$ 11.74 million $ 1 million
Mar 26, 12 PM $ 0.0158
+0.00%
$ 11.74 million $ 1.05 million
Mar 26, 11 AM $ 0.0158
+0.00%
$ 11.74 million $ 1.1 million
Mar 26, 10 AM $ 0.0158
+0.00%
$ 11.74 million $ 1.15 million
Mar 26, 9 AM $ 0.0158
+0.06%
$ 11.74 million $ 1.2 million
Mar 26, 8 AM $ 0.0158
+0.06%
$ 11.73 million $ 1.25 million
Mar 26, 7 AM $ 0.0158
+0.00%
$ 11.73 million $ 1.2 million
Mar 26, 6 AM $ 0.0158
-0.06%
$ 11.72 million $ 1.16 million
Mar 26, 5 AM $ 0.0158
+0.06%
$ 11.73 million $ 1.16 million
Mar 26, 4 AM $ 0.0158
+0.06%
$ 11.72 million $ 1.16 million
Mar 26, 3 AM $ 0.0158
+0.00%
$ 11.72 million $ 1.15 million
Mar 26, 2 AM $ 0.0158
-0.06%
$ 11.71 million $ 1.15 million
Mar 26, 1 AM $ 0.0158
+0.00%
$ 11.72 million $ 1.15 million
Mar 26, 12 AM $ 0.0158
+0.00%
$ 11.71 million $ 1.16 million
Mar 25, 11 PM $ 0.0158
+0.00%
$ 11.71 million $ 1.16 million
Mar 25, 10 PM $ 0.0158
+0.06%
$ 11.72 million $ 1.17 million
Mar 25, 9 PM $ 0.0158
-0.06%
$ 11.71 million $ 1.17 million
Mar 25, 8 PM $ 0.0158
+0.00%
$ 11.72 million $ 1.16 million
Mar 25, 7 PM $ 0.0158
+0.00%
$ 11.71 million $ 1.16 million
Mar 25, 6 PM $ 0.0158
+0.00%
$ 11.71 million $ 1.17 million
Mar 25, 5 PM $ 0.0158
-1.87%
$ 11.71 million $ 1.16 million
Mar 25, 4 PM $ 0.0161
-0.37%
$ 11.94 million $ 1.18 million
Mar 25, 3 PM $ 0.0161
+0.00%
$ 11.98 million $ 1.19 million
Mar 25, 2 PM $ 0.0161
+0.06%
$ 11.98 million $ 1.19 million
Mar 25, 1 PM $ 0.0161
+0.06%
$ 11.97 million $ 1.19 million
Mar 25, 12 PM $ 0.0161
+0.12%
$ 11.95 million $ 1.19 million
Mar 25, 11 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.19 million
Mar 25, 10 AM $ 0.0161
-0.06%
$ 11.94 million $ 1.19 million
Mar 25, 9 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.19 million
Mar 25, 8 AM $ 0.0161
+0.19%
$ 11.95 million $ 1.18 million
Mar 25, 7 AM $ 0.016
-0.50%
$ 11.92 million $ 1.22 million
Mar 25, 6 AM $ 0.0161
+0.06%
$ 11.98 million $ 1.27 million
Mar 25, 5 AM $ 0.0161
+0.00%
$ 11.97 million $ 1.27 million
Mar 25, 4 AM $ 0.0161
-0.06%
$ 11.97 million $ 1.27 million
Mar 25, 3 AM $ 0.0161
+0.06%
$ 11.98 million $ 1.27 million
Mar 25, 2 AM $ 0.0161
+0.00%
$ 11.97 million $ 1.28 million
Mar 25, 1 AM $ 0.0161
+0.06%
$ 11.98 million $ 1.28 million
Mar 25, 12 AM $ 0.0161
+0.00%
$ 11.98 million $ 1.28 million
Mar 24, 11 PM $ 0.0161
+0.06%
$ 11.98 million $ 1.27 million
Mar 24, 10 PM $ 0.0161
-0.06%
$ 11.97 million $ 1.27 million
Mar 24, 9 PM $ 0.0161
+0.00%
$ 11.98 million $ 1.27 million
Mar 24, 8 PM $ 0.0161
+0.00%
$ 11.98 million $ 1.26 million
Mar 24, 7 PM $ 0.0161
+0.06%
$ 11.98 million $ 1.23 million
Mar 24, 6 PM $ 0.0161
+0.00%
$ 11.97 million $ 1.23 million
Mar 24, 5 PM $ 0.0161
-0.12%
$ 11.97 million $ 1.24 million
Mar 24, 4 PM $ 0.0161
+0.00%
$ 11.98 million $ 1.23 million
Mar 24, 3 PM $ 0.0161
+0.25%
$ 11.98 million $ 1.23 million
Mar 24, 2 PM $ 0.0161
-0.06%
$ 11.95 million $ 1.23 million
Mar 24, 1 PM $ 0.0161
-0.06%
$ 11.95 million $ 1.23 million