Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.00399
+0.00%
$-- $756,467
Jul 6, 2026 $0.00399
-3.39%
$2.96 million $687,400
Jul 5, 2026 $0.00413
+1.23%
$3.07 million $1.21 million
Jul 4, 2026 $0.00408
+0.49%
$3.03 million $940,259
Jul 3, 2026 $0.00406
-1.46%
$3.02 million $660,984
Jul 2, 2026 $0.00412
+1.98%
$3.06 million $1.27 million
Jul 1, 2026 $0.00404
-0.98%
$3 million $1.12 million
Jun 30, 2026 $0.00408
-6.42%
$3.03 million $1.12 million
Jun 29, 2026 $0.00412
-0.24%
$3.06 million $1.16 million
Jun 28, 2026 $0.00413
+1.47%
$3.07 million $1.26 million
Jun 27, 2026 $0.00407
+6.27%
$3.02 million $1.16 million
Jun 26, 2026 $0.00425
-1.85%
$3.16 million $1.24 million
Jun 25, 2026 $0.00433
-1.37%
$3.22 million $1.19 million
Jun 24, 2026 $0.00439
-1.57%
$3.26 million $654,793
Jun 23, 2026 $0.00446
-10.62%
$3.31 million $1.16 million
Jun 22, 2026 $0.00499
+2.46%
$3.71 million $1.19 million
Jun 21, 2026 $0.00488
+1.04%
$3.63 million $1.09 million
Jun 20, 2026 $0.00483
+0.84%
$3.59 million $845,506
Jun 19, 2026 $0.00479
+0.21%
$3.56 million $1.11 million
Jun 18, 2026 $0.00478
-0.21%
$3.55 million $1.12 million
Jun 17, 2026 $0.00479
-4.01%
$3.56 million $949,664
Jun 16, 2026 $0.00499
+0.60%
$3.71 million $1.23 million
Jun 15, 2026 $0.00495
-0.80%
$3.68 million $1.23 million
Jun 14, 2026 $0.00591
-1.17%
$4.39 million $983,707
Jun 13, 2026 $0.00588
+5.00%
$4.37 million $1.22 million
Jun 12, 2026 $0.00558
-14.42%
$4.15 million $1.13 million
Jun 11, 2026 $0.00652
+3.66%
$4.84 million $1.18 million
Jun 10, 2026 $0.0063
-6.25%
$4.68 million $987,114
Jun 9, 2026 $0.00672
-0.30%
$4.99 million $947,581
Jun 8, 2026 $0.00674
+0.30%
$5.01 million $222,012
Jun 7, 2026 $0.00672
+7.52%
$4.99 million $1.22 million
Jun 6, 2026 $0.00625
+1.79%
$4.64 million $907,529
Jun 5, 2026 $0.00614
-12.41%
$4.56 million $1.23 million
Jun 4, 2026 $0.00701
+2.19%
$5.21 million $1.25 million
Jun 3, 2026 $0.00686
+4.73%
$5.1 million $948,257
Jun 2, 2026 $0.00654
+3.32%
$4.86 million $1.2 million
Jun 1, 2026 $0.00633
-15.49%
$4.7 million $202,511
May 31, 2026 $0.00749
+0.00%
$5.56 million $205,436
May 30, 2026 $0.00749
+0.13%
$5.56 million $1.28 million
May 29, 2026 $0.00747
+0.27%
$5.55 million $1.29 million
May 28, 2026 $0.00745
-0.27%
$5.54 million $1.18 million
May 27, 2026 $0.00749
-4.22%
$5.56 million $995,301
May 26, 2026 $0.00782
+0.13%
$5.81 million $928,436
May 25, 2026 $0.00781
-0.38%
$5.8 million $895,460
May 24, 2026 $0.00784
+2.08%
$5.82 million $1.19 million
May 23, 2026 $0.00768
+0.52%
$5.71 million $1.28 million
May 22, 2026 $0.00764
+0.79%
$5.68 million $1.06 million
May 21, 2026 $0.00758
-10.72%
$5.63 million $879,161
May 20, 2026 $0.00741
-4.88%
$5.51 million $1.26 million
May 19, 2026 $0.0078
+2.63%
$5.8 million $1.31 million
Download