Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.00399
+0.00%
$2.96 million $756,467
Jul 7, 1 PM $0.00399
+0.00%
$2.96 million $726,977
Jul 7, 12 PM $0.00399
+0.00%
$2.96 million $697,066
Jul 7, 11 AM $0.00399
+0.00%
$2.96 million $697,486
Jul 7, 10 AM $0.00399
+0.00%
$2.96 million $702,667
Jul 7, 9 AM $0.00399
+0.00%
$2.96 million $699,824
Jul 7, 8 AM $0.00399
+0.00%
$2.96 million $697,288
Jul 7, 7 AM $0.00399
+0.00%
$2.96 million $698,675
Jul 7, 6 AM $0.00399
+0.00%
$2.96 million $693,904
Jul 7, 5 AM $0.00399
+0.00%
$2.96 million $691,258
Jul 7, 4 AM $0.00399
+0.00%
$2.96 million $690,719
Jul 7, 3 AM $0.00399
+0.00%
$2.96 million $688,787
Jul 7, 2 AM $0.00399
+0.00%
$2.96 million $690,447
Jul 7, 1 AM $0.00399
+0.00%
$2.96 million $689,184
Jul 7, 12 AM $0.00399
+0.00%
$2.96 million $680,459
Jul 6, 11 PM $0.00399
+0.00%
$2.96 million $687,400
Jul 6, 10 PM $0.00399
+0.00%
$2.96 million $738,165
Jul 6, 9 PM $0.00399
+0.00%
$2.96 million $789,208
Jul 6, 8 PM $0.00399
+0.00%
$2.96 million $836,985
Jul 6, 7 PM $0.00399
+0.00%
$2.96 million $889,667
Jul 6, 6 PM $0.00399
+0.00%
$2.96 million $936,261
Jul 6, 5 PM $0.00399
+0.00%
$2.96 million $984,296
Jul 6, 4 PM $0.00399
+0.00%
$2.96 million $1.03 million
Jul 6, 3 PM $0.00399
+0.00%
$2.96 million $1.08 million
Jul 6, 2 PM $0.00399
+0.00%
$2.96 million $1.12 million
Jul 6, 1 PM $0.00399
+0.50%
$2.96 million $1.17 million
Jul 6, 12 PM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 11 AM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 10 AM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 9 AM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 8 AM $0.00397
-0.50%
$2.95 million $1.19 million
Jul 6, 7 AM $0.00398
-0.25%
$2.96 million $1.19 million
Jul 6, 6 AM $0.00399
+0.00%
$2.96 million $1.17 million
Jul 6, 5 AM $0.00398
-0.25%
$2.96 million $1.16 million
Jul 6, 4 AM $0.00398
+0.25%
$2.96 million $1.16 million
Jul 6, 3 AM $0.00398
+0.00%
$2.96 million $1.16 million
Jul 6, 2 AM $0.00397
-3.87%
$2.95 million $1.16 million
Jul 6, 1 AM $0.00413
+0.00%
$3.07 million $1.21 million
Jul 6, 12 AM $0.00413
+0.00%
$3.07 million $1.21 million
Jul 5, 11 PM $0.00413
+0.00%
$3.07 million $1.21 million
Jul 5, 10 PM $0.00413
+0.00%
$3.07 million $1.2 million
Jul 5, 9 PM $0.00413
+0.00%
$3.07 million $1.15 million
Jul 5, 8 PM $0.00413
+0.00%
$3.07 million $1.1 million
Jul 5, 7 PM $0.00413
+0.00%
$3.07 million $1.07 million
Jul 5, 6 PM $0.00413
-3.50%
$3.07 million $1.07 million
Jul 5, 5 PM $0.00428
+0.00%
$3.18 million $1.11 million
Jul 5, 4 PM $0.00428
+0.00%
$3.18 million $1.11 million
Jul 5, 1 PM $0.00414
+0.00%
$3.08 million $1.03 million
Jul 5, 12 PM $0.00414
+0.00%
$3.08 million $985,478
Jul 5, 11 AM $0.0041
+0.00%
$3.05 million $922,003
Download