ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0075
+0.00%
$ 5.57 million $ 899,872
Today, at 9 AM $ 0.0075
+0.00%
$ 5.57 million $ 945,011
Today, at 8 AM $ 0.0075
+0.00%
$ 5.57 million $ 996,029
Today, at 7 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.05 million
Today, at 6 AM $ 0.0075
+0.13%
$ 5.57 million $ 1.1 million
Today, at 5 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.15 million
Today, at 4 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.21 million
Today, at 3 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.27 million
Today, at 2 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
Today, at 1 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Today, at 12 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 11 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
Yesterday, at 10 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 9 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 8 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 7 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 6 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 5 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
Yesterday, at 4 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
Yesterday, at 3 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
Yesterday, at 2 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
Yesterday, at 1 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 12 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 10 AM $ 0.00749
+0.13%
$ 5.56 million $ 1.29 million
Yesterday, at 9 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 8 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 7 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.3 million
Yesterday, at 6 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 5 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 4 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
Yesterday, at 3 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.28 million
Yesterday, at 2 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.28 million
Yesterday, at 1 AM $ 0.00748
+0.13%
$ 5.56 million $ 1.28 million
Yesterday, at 12 AM $ 0.00747
-0.13%
$ 5.55 million $ 1.29 million
May 29, 11 PM $ 0.00747
-0.13%
$ 5.55 million $ 1.29 million
May 29, 10 PM $ 0.00748
+0.13%
$ 5.56 million $ 1.28 million
May 29, 9 PM $ 0.00747
+0.00%
$ 5.55 million $ 1.27 million
May 29, 8 PM $ 0.00747
+0.00%
$ 5.55 million $ 1.22 million
May 29, 7 PM $ 0.00747
+0.13%
$ 5.55 million $ 1.18 million
May 29, 6 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 5 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 4 PM $ 0.00747
+0.00%
$ 5.55 million $ 1.18 million
May 29, 3 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 2 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 1 PM $ 0.00747
+0.13%
$ 5.55 million $ 1.18 million
May 29, 12 PM $ 0.00747
+0.13%
$ 5.55 million $ 1.17 million
May 29, 11 AM $ 0.00746
-0.13%
$ 5.54 million $ 1.17 million
May 29, 10 AM $ 0.00746
+0.00%
$ 5.54 million $ 1.17 million
May 29, 9 AM $ 0.00747
+0.13%
$ 5.55 million $ 1.17 million
Download