ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 899,872
10:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 903,188
10:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 907,111
10:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 910,849
10:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 915,656
10:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 920,094
10:16 AM $ 0.0075
+0.00%
$ 5.57 million $ 925,331
10:11 AM $ 0.0075
+0.00%
$ 5.57 million $ 929,160
10:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 935,046
10:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 939,409
9:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 945,011
9:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 949,271
9:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 953,829
9:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 957,137
9:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 961,073
9:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 965,828
9:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 970,127
9:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 974,525
9:16 AM $ 0.0075
+0.00%
$ 5.57 million $ 979,932
9:11 AM $ 0.0075
+0.00%
$ 5.57 million $ 984,979
9:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 988,510
9:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 991,566
8:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 996,029
8:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 1 million
8:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 1 million
8:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.01 million
8:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.01 million
8:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.02 million
8:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.02 million
8:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.03 million
8:16 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.03 million
8:11 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.03 million
8:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.04 million
8:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.04 million
7:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.05 million
7:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.05 million
7:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.06 million
7:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.06 million
7:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.07 million
7:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.07 million
7:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.07 million
7:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.08 million
7:16 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.08 million
7:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.09 million
7:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.1 million
6:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.1 million
6:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.11 million
6:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.11 million
6:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.12 million
6:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.12 million
Download