ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
7:25 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
7:20 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
7:15 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
7:10 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
7:05 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
7:01 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
7:00 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:55 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:50 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:45 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:40 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:35 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:30 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:25 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:20 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:15 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:10 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:05 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
6:00 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:55 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:50 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:45 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:40 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:35 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:30 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:25 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:20 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:15 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:10 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:05 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:01 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
5:00 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:55 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:50 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:45 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:40 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:35 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:30 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:25 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:20 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:15 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:10 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:05 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
4:00 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
3:55 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
3:50 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
3:45 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
3:40 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
3:35 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
Download