USD+ Historical Data

USD+ Page 10
Date Close Price change Market cap Trading volume
10:18 AM $ 0.998
+0.00%
$ 170,652 $ 1.1 million
10:16 AM $ 0.998
+0.00%
$ 170,652 $ 1.12 million
10:15 AM $ 0.998
+0.00%
$ 170,652 $ 1.12 million
10:13 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:12 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:11 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:10 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:08 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:07 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:06 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:05 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:03 AM $ 0.998
-0.37%
$ 170,357 $ 1.12 million
10:02 AM $ 1
+0.00%
$ 170,357 $ 1.12 million
10:01 AM $ 1
+0.00%
$ 170,357 $ 1.12 million
9:59 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:58 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:57 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:56 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:55 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:54 AM $ 1
+0.00%
$ 170,993 $ 1.12 million
9:52 AM $ 1
+0.00%
$ 170,993 $ 1.12 million
9:51 AM $ 1
+0.00%
$ 170,993 $ 1.12 million
9:48 AM $ 1
+0.00%
$ 170,641 $ 1.13 million
9:46 AM $ 1
+0.00%
$ 170,641 $ 1.13 million
9:43 AM $ 1
+0.00%
$ 170,634 $ 1.13 million
9:42 AM $ 1
+0.00%
$ 170,634 $ 1.13 million
9:41 AM $ 1
+0.00%
$ 170,634 $ 1.13 million
9:38 AM $ 1
-0.01%
$ 170,629 $ 1.13 million
9:37 AM $ 1
+0.00%
$ 170,629 $ 1.13 million
9:34 AM $ 1
+0.00%
$ 170,639 $ 1.13 million
9:33 AM $ 1
+0.00%
$ 170,639 $ 1.13 million
9:31 AM $ 1
+0.00%
$ 170,639 $ 1.12 million
9:29 AM $ 1
+0.00%
$ 170,625 $ 1.12 million
9:28 AM $ 1
+0.00%
$ 170,625 $ 1.12 million
9:26 AM $ 1
+0.00%
$ 170,625 $ 1.12 million
9:25 AM $ 1
+0.00%
$ 170,625 $ 1.12 million
9:24 AM $ 1
+0.00%
$ 170,624 $ 1.12 million
9:23 AM $ 1
+0.00%
$ 170,624 $ 1.12 million
9:19 AM $ 1
+0.00%
$ 170,623 $ 1.12 million
9:18 AM $ 1
+0.30%
$ 170,623 $ 1.12 million
9:17 AM $ 0.997
+0.00%
$ 170,623 $ 1.12 million
9:14 AM $ 0.997
+0.00%
$ 170,107 $ 1.12 million
9:13 AM $ 0.997
+0.00%
$ 170,107 $ 1.12 million
9:12 AM $ 0.997
+0.00%
$ 170,107 $ 1.12 million
9:11 AM $ 0.997
+0.00%
$ 170,107 $ 1.12 million
9:10 AM $ 0.997
+0.00%
$ 170,107 $ 1.12 million
9:07 AM $ 0.997
+0.00%
$ 170,091 $ 1.12 million
9:06 AM $ 0.997
-0.01%
$ 170,091 $ 1.12 million
9:05 AM $ 0.997
+0.00%
$ 170,091 $ 1.12 million
9:03 AM $ 0.997
+0.00%
$ 170,169 $ 1.12 million