USD+ Historical Data

USD+ Page 10
Date Close Price change Market cap Trading volume
7:18 AM $ 1
+0.00%
$ 170,670 $ 28,924
7:14 AM $ 1
+0.00%
$ 170,706 $ 28,959
7:10 AM $ 1
+0.00%
$ 170,706 $ 28,952
7:07 AM $ 1
+0.00%
$ 170,764 $ 28,937
7:06 AM $ 1
+0.00%
$ 170,764 $ 28,959
7:05 AM $ 1
+0.00%
$ 170,764 $ 28,959
7:02 AM $ 1
+0.00%
$ 170,769 $ 28,877
7:01 AM $ 1
+0.04%
$ 170,769 $ 28,877
6:54 AM $ 1
+0.00%
$ 170,691 $ 28,971
6:53 AM $ 1
+0.00%
$ 170,691 $ 28,797
6:51 AM $ 1
+0.00%
$ 170,691 $ 28,778
6:50 AM $ 1
+0.00%
$ 170,691 $ 28,733
6:49 AM $ 1
+0.00%
$ 170,669 $ 28,717
6:48 AM $ 1
+0.00%
$ 170,669 $ 28,717
6:47 AM $ 1
+0.00%
$ 170,669 $ 28,786
6:45 AM $ 1
+0.00%
$ 170,669 $ 28,761
6:44 AM $ 1
+0.00%
$ 170,788 $ 28,761
6:43 AM $ 1
+0.05%
$ 170,788 $ 28,832
6:42 AM $ 1
+0.00%
$ 170,788 $ 28,832
6:41 AM $ 1
+0.00%
$ 170,788 $ 28,806
6:39 AM $ 1
+0.00%
$ 170,746 $ 28,811
6:38 AM $ 1
+0.01%
$ 170,746 $ 28,606
6:37 AM $ 1
+0.01%
$ 170,746 $ 28,606
6:36 AM $ 1
+0.00%
$ 170,746 $ 28,612
6:35 AM $ 1
+0.00%
$ 170,746 $ 28,693
6:32 AM $ 1
+0.00%
$ 170,707 $ 28,656
6:31 AM $ 1
+0.00%
$ 170,707 $ 28,677
6:25 AM $ 1
+0.02%
$ 170,697 $ 28,778
6:23 AM $ 1
+0.03%
$ 170,697 $ 28,762
6:22 AM $ 1
-0.01%
$ 170,697 $ 28,748
6:21 AM $ 1
+0.00%
$ 170,697 $ 28,748
6:15 AM $ 1
-0.03%
$ 170,795 $ 28,804
6:14 AM $ 1
+0.00%
$ 170,795 $ 28,876
6:09 AM $ 1
+0.00%
$ 170,779 $ 28,878
6:08 AM $ 1
+0.00%
$ 170,779 $ 28,878
6:07 AM $ 1
-0.01%
$ 170,779 $ 28,965
6:06 AM $ 1
+0.00%
$ 170,779 $ 28,965
6:05 AM $ 1
+0.00%
$ 170,779 $ 28,965
6:04 AM $ 1
+0.00%
$ 170,802 $ 28,951
6:03 AM $ 1
+0.00%
$ 170,802 $ 28,951
6:02 AM $ 1
+0.00%
$ 170,802 $ 28,946
6:01 AM $ 1
+0.00%
$ 170,802 $ 28,946
5:58 AM $ 1
+0.00%
$ 170,766 $ 30,236
5:57 AM $ 1
+0.00%
$ 170,766 $ 30,236
5:54 AM $ 1
-0.02%
$ 170,736 $ 30,180
5:53 AM $ 1
+0.00%
$ 170,736 $ 30,180
5:52 AM $ 1
+0.00%
$ 170,736 $ 30,173
5:50 AM $ 1
+0.00%
$ 170,736 $ 30,167
5:47 AM $ 1
-0.01%
$ 170,856 $ 30,115
5:37 AM $ 1
+0.00%
$ 170,648 $ 30,110