USD+ Historical Data

USD+ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.998
-0.53%
$ 170,360 $ 9.64 million
Nov 26, 2024 $ 1
+0.36%
$ 171,268 $ 17.13 million
Nov 25, 2024 $ 1
+0.12%
$ 170,651 $ 32.5 million
Nov 24, 2024 $ 0.999
+0.00%
$ 170,437 $ 9.84 million
Nov 23, 2024 $ 0.999
-0.05%
$ 170,446 $ 12.73 million
Nov 22, 2024 $ 1
+0.05%
$ 170,549 $ 11.57 million
Nov 21, 2024 $ 0.999
-0.01%
$ 170,464 $ 24.21 million
Nov 20, 2024 $ 0.999
+0.05%
$ 170,419 $ 10.77 million
Nov 19, 2024 $ 0.999
-0.26%
$ 170,401 $ 38.33 million
Nov 18, 2024 $ 1
+0.25%
$ 170,853 $ 58.64 million
Nov 17, 2024 $ 0.999
+0.00%
$ 170,427 $ 21.89 million
Nov 16, 2024 $ 0.999
-0.09%
$ 170,432 $ 15.83 million
Nov 15, 2024 $ 1
+0.10%
$ 170,585 $ 13.85 million
Nov 14, 2024 $ 0.999
-0.06%
$ 170,410 $ 30.18 million
Nov 13, 2024 $ 0.999
+0.15%
$ 170,508 $ 4.04 million
Nov 12, 2024 $ 0.998
+0.05%
$ 170,256 $ 63.93 million
Nov 11, 2024 $ 0.997
-0.18%
$ 170,169 $ 16.78 million
Nov 10, 2024 $ 0.999
-0.30%
$ 170,478 $ 94.07 million
Nov 9, 2024 $ 1
+0.30%
$ 170,992 $ 18.86 million
Nov 8, 2024 $ 0.999
+0.00%
$ 170,477 $ 24.17 million
Nov 7, 2024 $ 0.999
-0.02%
$ 170,483 $ 23.75 million
Nov 6, 2024 $ 0.999
+0.03%
$ 170,518 $ 7.09 million
Nov 5, 2024 $ 0.999
-0.08%
$ 170,461 $ 76.78 million
Nov 4, 2024 $ 1
+0.00%
$ -- $ 8.36 million
Nov 3, 2024 $ 1
+0.02%
$ 170,663 $ 7.99 million
Nov 2, 2024 $ 1
+0.01%
$ 170,636 $ 10.16 million
Nov 1, 2024 $ 1
-0.10%
$ 170,563 $ 11.59 million
Oct 31, 2024 $ 1
+0.20%
$ 170,854 $ 24.58 million
Oct 30, 2024 $ 0.999
-0.19%
$ 170,517 $ 32.17 million
Oct 29, 2024 $ 1
-0.02%
$ 170,755 $ 27.28 million
Oct 28, 2024 $ 1
+0.44%
$ 170,787 $ 20.7 million
Oct 27, 2024 $ 0.996
+0.02%
$ 170,039 $ 10.11 million
Oct 26, 2024 $ 0.995
-0.02%
$ 169,827 $ 296,974
Oct 25, 2024 $ 0.994
-0.55%
$ 169,781 $ 13.86 million
Oct 24, 2024 $ 1
+0.00%
$ 170,728 $ 10.45 million
Oct 23, 2024 $ 1
+0.02%
$ 170,732 $ 7.02 million
Oct 22, 2024 $ 1
+0.06%
$ 170,691 $ 14.11 million
Oct 21, 2024 $ 0.999
-0.12%
$ 170,576 $ 28.05 million
Oct 20, 2024 $ 1
+0.01%
$ 170,778 $ 8.78 million
Oct 19, 2024 $ 1
-0.03%
$ 170,774 $ 5.24 million
Oct 18, 2024 $ 1
+0.02%
$ 170,833 $ 16.53 million
Oct 17, 2024 $ 1
+0.12%
$ 170,793 $ 65.63 million
Oct 16, 2024 $ 0.999
-0.16%
$ 170,588 $ 4.54 million
Oct 15, 2024 $ 1
+0.08%
$ 170,701 $ 54.37 million
Oct 14, 2024 $ 0.999
-0.04%
$ 170,571 $ 61.23 million
Oct 13, 2024 $ 0.999
+0.04%
$ 170,486 $ 166.86 million
Oct 12, 2024 $ 0.999
+0.72%
$ 170,449 $ 26.61 million
Oct 11, 2024 $ 0.992
-1.36%
$ 169,242 $ 53.46 million
Oct 10, 2024 $ 1.01
-0.10%
$ 171,554 $ 59.72 million
Oct 9, 2024 $ 1.01
+0.43%
$ 171,716 $ 31.97 million