USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
Feb 8, 2025 $1
+0.17%
$170,619 $147,716
Feb 7, 2025 $1
-0.28%
$170,659 $396,602
Feb 6, 2025 $1
+0.22%
$171,130 $354,334
Feb 5, 2025 $1
-0.37%
$170,698 $368,407
Feb 4, 2025 $1
+0.33%
$171,293 $553,016
Feb 3, 2025 $1
+0.17%
$170,739 $1.02 million
Feb 2, 2025 $0.999
-0.16%
$170,414 $650,107
Feb 1, 2025 $1
+0.11%
$170,687 $483,993
Jan 31, 2025 $1
+0.09%
$170,740 $880,571
Jan 30, 2025 $1
-0.55%
$170,578 $484,986
Jan 29, 2025 $1.01
+0.60%
$171,506 $674,861
Jan 28, 2025 $0.999
-0.05%
$170,515 $561,986
Jan 27, 2025 $1
+0.03%
$170,613 $1.17 million
Jan 26, 2025 $1
-0.04%
$170,565 $5.64 million
Jan 25, 2025 $1
+0.13%
$170,624 $411,366
Jan 24, 2025 $0.999
-0.14%
$170,414 $1.02 million
Jan 23, 2025 $1
+0.18%
$170,647 $21.89 million
Jan 22, 2025 $0.998
-0.06%
$170,343 $12.88 million
Jan 21, 2025 $0.999
-0.14%
$170,449 $3.84 million
Jan 20, 2025 $1
+0.01%
$170,693 $9.88 million
Jan 19, 2025 $1
+0.01%
$170,672 $2.58 million
Jan 18, 2025 $1
+0.10%
$170,661 $9.1 million
Jan 17, 2025 $0.999
-0.11%
$170,493 $38.28 million
Jan 16, 2025 $1
+0.02%
$170,682 $14.56 million
Jan 15, 2025 $1
+0.01%
$170,655 $12.66 million
Jan 14, 2025 $1
-0.01%
$170,631 $1.58 million
Jan 13, 2025 $1
+0.01%
$170,653 $2.92 million
Jan 12, 2025 $1
+0.06%
$170,637 $883,877
Jan 11, 2025 $1
+0.05%
$170,580 $559,867
Jan 10, 2025 $0.999
-0.08%
$170,491 $20.37 million
Jan 9, 2025 $1
+0.14%
$170,621 $3.85 million
Jan 8, 2025 $0.999
-0.10%
$170,381 $2.91 million
Jan 7, 2025 $1
+0.04%
$170,560 $5.8 million
Jan 6, 2025 $0.999
-0.03%
$170,497 $18.19 million
Jan 5, 2025 $0.999
-0.02%
$170,545 $128,211
Jan 4, 2025 $1
+0.00%
$170,583 $8.88 million
Jan 3, 2025 $1
-0.06%
$170,587 $1.81 million
Jan 2, 2025 $1
-0.06%
$170,692 $2.56 million
Jan 1, 2025 $1
-0.01%
$170,796 $8.75 million
Dec 31, 2024 $1
+0.03%
$170,813 $3.78 million
Dec 30, 2024 $1
+0.08%
$170,773 $1.28 million
Dec 29, 2024 $1
+0.11%
$170,701 $15.61 million
Dec 28, 2024 $1
+0.06%
$170,700 $8.78 million
Dec 27, 2024 $1
-0.04%
$170,625 $2.29 million
Dec 26, 2024 $1
+0.00%
$170,696 $16.05 million
Dec 25, 2024 $1
-0.04%
$170,614 $11.92 million
Dec 24, 2024 $1
+0.01%
$170,628 $2.57 million
Dec 23, 2024 $1
+0.01%
$170,678 $5.03 million
Dec 22, 2024 $1
-0.04%
$170,596 $35.1 million
Dec 21, 2024 $0.999
-0.14%
$170,408 $25.09 million