Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $1
-0.03%
$670,818 $39,231
2:21 AM $1
+0.00%
$670,818 $39,427
2:19 AM $1
+0.00%
$670,807 $39,997
2:16 AM $1
+0.00%
$670,807 $40,633
2:15 AM $1
+0.00%
$670,807 $40,753
2:14 AM $1
-0.01%
$670,527 $40,781
2:13 AM $1
-0.07%
$670,527 $40,782
2:12 AM $1
+0.01%
$670,527 $40,784
2:11 AM $1
-0.09%
$670,527 $40,679
2:10 AM $1
-0.02%
$670,527 $40,683
2:08 AM $1
+0.00%
$671,041 $40,676
2:07 AM $1
+0.03%
$671,041 $40,636
2:06 AM $1
-0.07%
$671,041 $40,590
2:04 AM $1
+0.00%
$670,979 $40,770
2:03 AM $1
+0.00%
$670,979 $40,760
2:02 AM $1
+0.00%
$670,979 $40,836
2:00 AM $1
+0.00%
$670,979 $40,985
1:55 AM $1
+0.00%
$670,834 $41,281
1:53 AM $1
+0.02%
$670,834 $41,267
1:52 AM $1
+0.01%
$670,834 $41,204
1:51 AM $1
-0.03%
$670,834 $41,156
1:49 AM $1
-0.01%
$671,036 $41,240
1:47 AM $1
+0.02%
$671,036 $41,355
1:45 AM $1
-0.02%
$671,036 $41,315
1:42 AM $1
+0.00%
$670,953 $41,395
1:39 AM $1
+0.00%
$671,070 $41,383
1:36 AM $1
+0.00%
$671,070 $41,431
1:35 AM $1
-0.02%
$671,070 $41,418
1:33 AM $1
-0.01%
$670,231 $41,354
1:32 AM $0.999
+0.00%
$670,231 $41,327
1:31 AM $0.999
-0.04%
$670,231 $41,269
1:30 AM $1
+0.04%
$670,231 $41,327
1:29 AM $1
-0.08%
$670,258 $41,258
1:28 AM $1
-0.06%
$670,258 $41,321
1:27 AM $1
+0.02%
$670,258 $41,318
1:26 AM $1
+0.00%
$670,258 $41,302
1:24 AM $1
+0.00%
$671,202 $41,311
1:23 AM $1
+0.01%
$671,202 $41,277
1:22 AM $1
+0.02%
$671,202 $41,239
1:21 AM $0.999
-0.05%
$671,202 $41,146
1:20 AM $1
+0.05%
$671,202 $41,136
1:19 AM $0.999
+0.03%
$670,089 $41,086
1:18 AM $0.999
+0.08%
$670,089 $40,924
1:17 AM $0.998
-0.19%
$670,089 $40,793
1:16 AM $1
-0.04%
$670,089 $40,796
1:13 AM $1
+0.00%
$670,633 $40,967
1:12 AM $1
+0.00%
$670,633 $40,988
1:11 AM $1
-0.03%
$670,633 $40,957
1:10 AM $1
+0.00%
$670,633 $40,874
1:08 AM $1
+0.02%
$670,745 $40,872