USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume
6:09 AM $ 1
+0.00%
$ 170,779 $ 28,878
6:08 AM $ 1
+0.00%
$ 170,779 $ 28,878
6:07 AM $ 1
-0.01%
$ 170,779 $ 28,965
6:06 AM $ 1
+0.00%
$ 170,779 $ 28,965
6:05 AM $ 1
+0.00%
$ 170,779 $ 28,965
6:04 AM $ 1
+0.00%
$ 170,802 $ 28,951
6:03 AM $ 1
+0.00%
$ 170,802 $ 28,951
6:02 AM $ 1
+0.00%
$ 170,802 $ 28,946
6:01 AM $ 1
+0.00%
$ 170,802 $ 28,946
5:58 AM $ 1
+0.00%
$ 170,766 $ 30,236
5:57 AM $ 1
+0.00%
$ 170,766 $ 30,236
5:54 AM $ 1
-0.02%
$ 170,736 $ 30,180
5:53 AM $ 1
+0.00%
$ 170,736 $ 30,180
5:52 AM $ 1
+0.00%
$ 170,736 $ 30,173
5:50 AM $ 1
+0.00%
$ 170,736 $ 30,167
5:47 AM $ 1
-0.01%
$ 170,856 $ 30,115
5:37 AM $ 1
+0.00%
$ 170,648 $ 30,110
5:34 AM $ 1
+0.00%
$ 170,655 $ 30,165
5:33 AM $ 1
-0.05%
$ 170,655 $ 30,158
5:32 AM $ 1
-0.02%
$ 170,655 $ 30,158
5:31 AM $ 1
+0.00%
$ 170,655 $ 30,134
5:30 AM $ 1
+0.00%
$ 170,655 $ 30,180
5:29 AM $ 1
+0.00%
$ 170,847 $ 30,137
5:28 AM $ 1
+0.00%
$ 170,847 $ 30,062
5:20 AM $ 1
+0.00%
$ 170,529 $ 30,138
5:17 AM $ 0.999
-0.01%
$ 170,529 $ 30,131
5:15 AM $ 1
+0.03%
$ 170,529 $ 30,119
5:14 AM $ 0.999
+0.08%
$ 170,478 $ 29,986
5:13 AM $ 0.998
-0.16%
$ 170,478 $ 29,854
5:12 AM $ 0.999
+0.07%
$ 170,478 $ 29,762
5:11 AM $ 0.998
+0.02%
$ 170,478 $ 29,673
5:10 AM $ 0.998
-0.22%
$ 170,478 $ 29,041
5:08 AM $ 1
+0.00%
$ 170,720 $ 29,127
5:07 AM $ 1
-0.01%
$ 170,720 $ 29,028
5:06 AM $ 1
+0.01%
$ 170,720 $ 29,028
5:05 AM $ 1
+0.00%
$ 170,720 $ 29,108
5:02 AM $ 1
+0.00%
$ 170,777 $ 29,104
4:56 AM $ 1
+0.00%
$ 170,785 $ 29,247
4:54 AM $ 1
+0.00%
$ 170,805 $ 29,280
4:51 AM $ 1
+0.00%
$ 170,805 $ 29,506
4:47 AM $ 1
+0.00%
$ 170,792 $ 29,505
4:45 AM $ 1
+0.00%
$ 170,792 $ 29,538
4:42 AM $ 1
+0.00%
$ 170,704 $ 29,532
4:41 AM $ 1
-0.03%
$ 170,704 $ 29,498
4:39 AM $ 1
-0.01%
$ 170,787 $ 29,566
4:37 AM $ 1
+0.00%
$ 170,787 $ 29,550
4:35 AM $ 1
+0.00%
$ 170,787 $ 29,637
4:33 AM $ 1
+0.00%
$ 170,800 $ 29,634
4:32 AM $ 1
+0.00%
$ 170,800 $ 29,639
4:30 AM $ 1
+0.00%
$ 170,800 $ 29,709