USD+ Historical Data

USD+ Page 12
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.998
-0.22%
$ 170,478 $ 29,041
5:08 AM $ 1
+0.00%
$ 170,720 $ 29,127
5:07 AM $ 1
-0.01%
$ 170,720 $ 29,028
5:06 AM $ 1
+0.01%
$ 170,720 $ 29,028
5:05 AM $ 1
+0.00%
$ 170,720 $ 29,108
5:02 AM $ 1
+0.00%
$ 170,777 $ 29,104
4:56 AM $ 1
+0.00%
$ 170,785 $ 29,247
4:54 AM $ 1
+0.00%
$ 170,805 $ 29,280
4:51 AM $ 1
+0.00%
$ 170,805 $ 29,506
4:47 AM $ 1
+0.00%
$ 170,792 $ 29,505
4:45 AM $ 1
+0.00%
$ 170,792 $ 29,538
4:42 AM $ 1
+0.00%
$ 170,704 $ 29,532
4:41 AM $ 1
-0.03%
$ 170,704 $ 29,498
4:39 AM $ 1
-0.01%
$ 170,787 $ 29,566
4:37 AM $ 1
+0.00%
$ 170,787 $ 29,550
4:35 AM $ 1
+0.00%
$ 170,787 $ 29,637
4:33 AM $ 1
+0.00%
$ 170,800 $ 29,634
4:32 AM $ 1
+0.00%
$ 170,800 $ 29,639
4:30 AM $ 1
+0.00%
$ 170,800 $ 29,709
4:29 AM $ 1
+0.00%
$ 170,744 $ 29,709
4:28 AM $ 1
+0.00%
$ 170,744 $ 29,674
4:26 AM $ 1
+0.00%
$ 170,744 $ 29,657
4:25 AM $ 1
+0.00%
$ 170,744 $ 29,657
4:21 AM $ 1
+0.00%
$ 170,795 $ 29,737
4:20 AM $ 1
+0.00%
$ 170,795 $ 29,737
4:19 AM $ 1
-0.02%
$ 170,779 $ 29,920
4:16 AM $ 1
+0.00%
$ 170,779 $ 30,043
4:11 AM $ 1
+0.00%
$ 170,812 $ 30,068
4:10 AM $ 1
+0.01%
$ 170,812 $ 30,122
4:09 AM $ 1
+0.00%
$ 170,768 $ 30,122
4:08 AM $ 1
+0.00%
$ 170,768 $ 30,139
4:07 AM $ 1
+0.00%
$ 170,768 $ 30,139
4:05 AM $ 1
+0.00%
$ 170,768 $ 30,418
4:02 AM $ 1
+0.00%
$ 170,740 $ 30,268
Download