USD+ Historical Data

USD+ Page 12
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:08 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:07 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:05 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:03 AM $ 0.996
-0.17%
$ 169,960 $ 1.1 million
11:02 AM $ 0.998
-0.01%
$ 169,960 $ 1.1 million
11:01 AM $ 0.998
+0.01%
$ 169,960 $ 1.1 million
11:00 AM $ 0.998
+0.00%
$ 169,960 $ 1.1 million
10:59 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:58 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:57 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:55 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:53 AM $ 0.998
+0.00%
$ 170,240 $ 1.1 million
10:51 AM $ 0.998
+0.00%
$ 170,240 $ 1.1 million
10:50 AM $ 0.998
+0.00%
$ 170,240 $ 1.1 million
10:49 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:48 AM $ 0.999
+0.00%
$ 170,248 $ 1.1 million
10:43 AM $ 0.999
+0.00%
$ 170,423 $ 1.1 million
10:42 AM $ 0.999
+0.00%
$ 170,423 $ 1.1 million
10:40 AM $ 0.999
+0.00%
$ 170,423 $ 1.1 million
10:35 AM $ 0.999
+0.00%
$ 170,421 $ 1.11 million
10:34 AM $ 0.999
+0.00%
$ 170,421 $ 1.11 million
10:33 AM $ 1
+0.00%
$ 170,421 $ 1.1 million
10:32 AM $ 1
+0.00%
$ 170,421 $ 1.1 million
10:30 AM $ 1
+0.00%
$ 170,421 $ 1.1 million
10:28 AM $ 1
+0.00%
$ 170,654 $ 1.1 million
10:27 AM $ 1
+0.00%
$ 170,654 $ 1.1 million
10:22 AM $ 1
+0.00%
$ 170,656 $ 1.1 million
10:20 AM $ 1
+0.00%
$ 170,656 $ 1.1 million
10:19 AM $ 1
+0.00%
$ 170,652 $ 1.1 million
10:18 AM $ 0.998
+0.00%
$ 170,652 $ 1.1 million
10:16 AM $ 0.998
+0.00%
$ 170,652 $ 1.12 million
10:15 AM $ 0.998
+0.00%
$ 170,652 $ 1.12 million
10:13 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:12 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:11 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:10 AM $ 0.998
+0.00%
$ 170,355 $ 1.12 million
10:08 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:07 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:06 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:05 AM $ 0.998
+0.00%
$ 170,361 $ 1.12 million
10:03 AM $ 0.998
-0.37%
$ 170,357 $ 1.12 million
10:02 AM $ 1
+0.00%
$ 170,357 $ 1.12 million
10:01 AM $ 1
+0.00%
$ 170,357 $ 1.12 million
9:59 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:58 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:57 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:56 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:55 AM $ 1
+0.00%
$ 170,990 $ 1.12 million
9:54 AM $ 1
+0.00%
$ 170,993 $ 1.12 million