Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 AM $1
+0.05%
$671,202 $41,136
1:19 AM $0.999
+0.03%
$670,089 $41,086
1:18 AM $0.999
+0.08%
$670,089 $40,924
1:17 AM $0.998
-0.19%
$670,089 $40,793
1:16 AM $1
-0.04%
$670,089 $40,796
1:13 AM $1
+0.00%
$670,633 $40,967
1:12 AM $1
+0.00%
$670,633 $40,988
1:11 AM $1
-0.03%
$670,633 $40,957
1:10 AM $1
+0.00%
$670,633 $40,874
1:08 AM $1
+0.02%
$670,745 $40,872
1:07 AM $1
+0.00%
$670,745 $41,262
1:06 AM $1
-0.02%
$670,745 $41,243
1:05 AM $1
+0.00%
$670,745 $41,365
1:04 AM $1
+0.00%
$670,735 $41,324
1:03 AM $0.999
+0.00%
$670,735 $41,303
1:02 AM $0.999
+0.01%
$670,735 $41,284
1:01 AM $0.999
-0.07%
$670,735 $41,332
1:00 AM $1
-0.02%
$670,735 $41,332
12:59 AM $1
+0.00%
$670,945 $41,399
12:58 AM $1
+0.00%
$670,945 $41,383
12:57 AM $1
+0.00%
$670,945 $41,366
12:56 AM $1
+0.06%
$670,945 $41,322
12:55 AM $0.999
+0.00%
$670,945 $41,278
12:54 AM $0.999
-0.09%
$670,058 $41,241
12:53 AM $1
-0.08%
$670,058 $41,295
12:52 AM $1
+0.02%
$670,058 $41,232
12:51 AM $1
+0.06%
$670,058 $41,158
12:50 AM $1
+0.03%
$670,058 $41,120
12:49 AM $1
+0.00%
$670,820 $41,134
12:47 AM $1
+0.00%
$670,820 $41,147
12:45 AM $1
+0.00%
$670,820 $41,096
12:44 AM $1
+0.03%
$671,114 $41,207
12:43 AM $1
+0.00%
$671,114 $41,312
12:41 AM $1
+0.00%
$671,114 $41,411
12:40 AM $1
+0.02%
$671,114 $41,547
12:39 AM $1
+0.04%
$671,344 $41,535
12:37 AM $0.999
+0.03%
$671,344 $41,443
12:36 AM $0.999
+0.00%
$671,344 $41,436
12:35 AM $0.999
-0.09%
$671,344 $41,401
12:34 AM $1
+0.00%
$671,090 $41,410
12:33 AM $1
+0.00%
$671,090 $41,360
12:32 AM $1
+0.00%
$671,090 $41,443
12:31 AM $1
+0.00%
$671,090 $41,459
12:30 AM $1
+0.03%
$671,090 $41,429
12:29 AM $1
+0.00%
$670,805 $41,418
12:28 AM $1
+0.00%
$670,805 $41,388
12:27 AM $1
+0.00%
$670,805 $41,410
12:26 AM $1
-0.03%
$670,805 $41,408
12:25 AM $1
+0.02%
$670,805 $41,493
12:24 AM $1
-0.03%
$670,413 $41,475