Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $1
+0.34%
$170,625 $211,536
Feb 10, 2025 $0.997
-0.21%
$170,041 $246,945
Feb 9, 2025 $0.999
-0.13%
$170,400 $195,624
Feb 8, 2025 $1
+0.17%
$170,619 $147,716
Feb 7, 2025 $1
-0.28%
$170,659 $396,602
Feb 6, 2025 $1
+0.22%
$171,130 $354,334
Feb 5, 2025 $1
-0.37%
$170,698 $368,407
Feb 4, 2025 $1
+0.33%
$171,293 $553,016
Feb 3, 2025 $1
+0.17%
$170,739 $1.02 million
Feb 2, 2025 $0.999
-0.16%
$170,414 $650,107
Feb 1, 2025 $1
+0.11%
$170,687 $483,993
Jan 31, 2025 $1
+0.09%
$170,740 $880,571
Jan 30, 2025 $1
-0.55%
$170,578 $484,986
Jan 29, 2025 $1.01
+0.60%
$171,506 $674,861
Jan 28, 2025 $0.999
-0.05%
$170,515 $561,986
Jan 27, 2025 $1
+0.03%
$170,613 $1.17 million
Jan 26, 2025 $1
-0.04%
$170,565 $5.64 million
Jan 25, 2025 $1
+0.13%
$170,624 $411,366
Jan 24, 2025 $0.999
-0.14%
$170,414 $1.02 million
Jan 23, 2025 $1
+0.18%
$170,647 $21.89 million
Jan 22, 2025 $0.998
-0.06%
$170,343 $12.88 million
Jan 21, 2025 $0.999
-0.14%
$170,449 $3.84 million
Jan 20, 2025 $1
+0.01%
$170,693 $9.88 million
Jan 19, 2025 $1
+0.01%
$170,672 $2.58 million
Jan 18, 2025 $1
+0.10%
$170,661 $9.1 million
Jan 17, 2025 $0.999
-0.11%
$170,493 $38.28 million
Jan 16, 2025 $1
+0.02%
$170,682 $14.56 million
Jan 15, 2025 $1
+0.01%
$170,655 $12.66 million
Jan 14, 2025 $1
-0.01%
$170,631 $1.58 million
Jan 13, 2025 $1
+0.01%
$170,653 $2.92 million
Jan 12, 2025 $1
+0.06%
$170,637 $883,877
Jan 11, 2025 $1
+0.05%
$170,580 $559,867
Jan 10, 2025 $0.999
-0.08%
$170,491 $20.37 million
Jan 9, 2025 $1
+0.14%
$170,621 $3.85 million
Jan 8, 2025 $0.999
-0.10%
$170,381 $2.91 million
Jan 7, 2025 $1
+0.04%
$170,560 $5.8 million
Jan 6, 2025 $0.999
-0.03%
$170,497 $18.19 million
Jan 5, 2025 $0.999
-0.02%
$170,545 $128,211
Jan 4, 2025 $1
+0.00%
$170,583 $8.88 million
Jan 3, 2025 $1
-0.06%
$170,587 $1.81 million
Jan 2, 2025 $1
-0.06%
$170,692 $2.56 million
Jan 1, 2025 $1
-0.01%
$170,796 $8.75 million
Dec 31, 2024 $1
+0.03%
$170,813 $3.78 million
Dec 30, 2024 $1
+0.08%
$170,773 $1.28 million
Dec 29, 2024 $1
+0.11%
$170,701 $15.61 million
Dec 28, 2024 $1
+0.06%
$170,700 $8.78 million
Dec 27, 2024 $1
-0.04%
$170,625 $2.29 million
Dec 26, 2024 $1
+0.00%
$170,696 $16.05 million
Dec 25, 2024 $1
-0.04%
$170,614 $11.92 million
Dec 24, 2024 $1
+0.01%
$170,628 $2.57 million