USD+ Historical Data

USD+ Page 14
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.998
+0.00%
$ 170,297 $ 1.09 million
11:48 AM $ 0.997
+0.00%
$ 170,095 $ 1.09 million
11:47 AM $ 0.997
+0.00%
$ 170,095 $ 1.09 million
11:46 AM $ 0.997
+0.00%
$ 170,095 $ 1.09 million
11:45 AM $ 0.997
+0.00%
$ 170,095 $ 1.09 million
11:44 AM $ 0.997
+0.00%
$ 170,058 $ 1.09 million
11:43 AM $ 0.997
+0.00%
$ 170,058 $ 1.09 million
11:42 AM $ 0.997
+0.00%
$ 170,058 $ 1.09 million
11:38 AM $ 0.997
+0.00%
$ 170,059 $ 1.09 million
11:36 AM $ 0.997
+0.00%
$ 170,059 $ 1.09 million
11:35 AM $ 0.997
+0.00%
$ 170,059 $ 1.09 million
11:33 AM $ 0.997
-0.10%
$ 170,061 $ 1.09 million
11:32 AM $ 0.998
+0.00%
$ 170,061 $ 1.09 million
11:30 AM $ 0.998
+0.00%
$ 170,061 $ 1.09 million
11:28 AM $ 0.998
+0.00%
$ 170,229 $ 1.09 million
11:27 AM $ 0.998
+0.00%
$ 170,229 $ 1.09 million
11:25 AM $ 0.998
+0.00%
$ 170,229 $ 1.09 million
11:24 AM $ 0.998
+0.00%
$ 170,236 $ 1.09 million
11:21 AM $ 0.998
+0.00%
$ 170,236 $ 1.09 million
11:20 AM $ 0.998
+0.00%
$ 170,236 $ 1.09 million
11:18 AM $ 0.996
+0.00%
$ 169,936 $ 1.09 million
11:17 AM $ 0.996
+0.00%
$ 169,936 $ 1.1 million
11:15 AM $ 0.996
+0.00%
$ 169,936 $ 1.1 million
11:14 AM $ 0.996
+0.00%
$ 169,956 $ 1.1 million
11:13 AM $ 0.996
+0.00%
$ 169,956 $ 1.1 million
11:11 AM $ 0.996
+0.00%
$ 169,956 $ 1.1 million
11:09 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:08 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:07 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:05 AM $ 0.996
+0.00%
$ 169,955 $ 1.1 million
11:03 AM $ 0.996
-0.17%
$ 169,960 $ 1.1 million
11:02 AM $ 0.998
-0.01%
$ 169,960 $ 1.1 million
11:01 AM $ 0.998
+0.01%
$ 169,960 $ 1.1 million
11:00 AM $ 0.998
+0.00%
$ 169,960 $ 1.1 million
10:59 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:58 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:57 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:55 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:53 AM $ 0.998
+0.00%
$ 170,240 $ 1.1 million
10:51 AM $ 0.998
+0.00%
$ 170,240 $ 1.1 million
10:50 AM $ 0.998
+0.00%
$ 170,240 $ 1.1 million
10:49 AM $ 0.998
+0.00%
$ 170,248 $ 1.1 million
10:48 AM $ 0.999
+0.00%
$ 170,248 $ 1.1 million
10:43 AM $ 0.999
+0.00%
$ 170,423 $ 1.1 million
10:42 AM $ 0.999
+0.00%
$ 170,423 $ 1.1 million
10:40 AM $ 0.999
+0.00%
$ 170,423 $ 1.1 million
10:35 AM $ 0.999
+0.00%
$ 170,421 $ 1.11 million
10:34 AM $ 0.999
+0.00%
$ 170,421 $ 1.11 million
10:33 AM $ 1
+0.00%
$ 170,421 $ 1.1 million
10:32 AM $ 1
+0.00%
$ 170,421 $ 1.1 million