Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:05 PM $1
+0.09%
$669,609 $40,720
11:04 PM $1
+0.05%
$671,246 $40,500
11:03 PM $1
-0.06%
$671,246 $40,464
11:02 PM $1
-0.09%
$671,246 $40,316
11:01 PM $1
+0.09%
$671,246 $40,267
11:00 PM $1
-0.06%
$671,246 $40,061
10:59 PM $1
+0.19%
$-- $39,873
10:57 PM $1
+0.00%
$-- $39,720
10:53 PM $1
+0.00%
$-- $39,687
10:52 PM $1
+0.02%
$-- $39,636
10:50 PM $1
+0.00%
$-- $39,622
10:45 PM $1
-0.01%
$-- $39,625
10:43 PM $1
+0.00%
$-- $39,899
10:41 PM $1
-0.03%
$-- $39,887
10:40 PM $1
+0.05%
$-- $39,817
10:39 PM $1
+0.06%
$-- $39,748
10:36 PM $1
+0.00%
$-- $39,814
10:35 PM $1
+0.00%
$-- $39,789
10:34 PM $1
+0.00%
$-- $39,773
10:31 PM $1
+0.00%
$-- $39,803
10:28 PM $1
+0.00%
$-- $39,775
10:22 PM $1
+0.02%
$-- $39,783
10:21 PM $1
+0.00%
$-- $39,781
10:20 PM $1
+0.00%
$-- $39,788
10:18 PM $1
+0.02%
$-- $39,759
10:17 PM $1
+0.00%
$-- $39,763
10:16 PM $1
+0.00%
$-- $39,752
10:15 PM $1
+0.00%
$-- $39,716
10:09 PM $1
+0.00%
$-- $39,721
10:07 PM $1
+0.00%
$-- $39,761
10:06 PM $1
+0.00%
$-- $39,825
10:04 PM $1
+0.00%
$-- $39,982
10:03 PM $1
+0.00%
$-- $39,982
10:01 PM $1
-0.01%
$-- $40,223
10:00 PM $1
-0.02%
$-- $40,187
9:58 PM $1
+0.00%
$-- $40,184
9:57 PM $1
+0.00%
$-- $40,192
9:56 PM $1
+0.02%
$-- $40,167
9:55 PM $1
+0.00%
$-- $40,134
9:53 PM $1
+0.04%
$-- $40,093
9:50 PM $1
+0.00%
$-- $40,192
9:49 PM $1
-0.04%
$-- $40,168
9:48 PM $1
-0.09%
$-- $40,231
9:47 PM $1
+0.02%
$-- $40,208
9:46 PM $1
-0.03%
$-- $40,122
9:45 PM $1
+0.13%
$-- $40,108
9:44 PM $1
+0.11%
$-- $39,974
9:42 PM $1
+0.01%
$-- $40,005
9:39 PM $1
+0.00%
$-- $39,999
9:36 PM $1
+0.00%
$-- $39,971