Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:27 PM $1
+0.00%
$-- $40,846
5:19 PM $1
-0.02%
$-- $40,836
5:13 PM $1
+0.00%
$-- $41,010
5:11 PM $1
+0.00%
$-- $41,017
5:01 PM $1
+0.00%
$-- $41,448
4:59 PM $1
+0.00%
$-- $41,892
4:57 PM $1
+0.02%
$-- $41,894
4:56 PM $1
+0.01%
$-- $41,815
4:54 PM $1
-0.04%
$-- $41,742
4:53 PM $1
+0.00%
$-- $41,730
4:51 PM $1
+0.00%
$-- $41,915
4:50 PM $1
+0.03%
$-- $41,816
4:47 PM $1
+0.00%
$-- $42,859
4:46 PM $1
+0.00%
$-- $42,831
4:45 PM $1
+0.02%
$-- $42,776
4:44 PM $1
+0.00%
$-- $42,908
4:43 PM $1
+0.00%
$-- $43,073
4:42 PM $1
+0.00%
$-- $43,332
4:41 PM $1
+0.00%
$-- $43,387
4:39 PM $1
+0.00%
$-- $43,429
4:38 PM $1
+0.00%
$-- $43,498
4:37 PM $1
+0.00%
$-- $43,573
4:36 PM $1
+0.00%
$-- $43,588
4:35 PM $1
+0.00%
$-- $43,597
4:34 PM $1
+0.01%
$-- $43,652
4:30 PM $1
+0.00%
$-- $44,456
4:29 PM $1
+0.00%
$-- $45,078
4:28 PM $1
+0.00%
$-- $45,086
4:26 PM $1
+0.00%
$-- $45,089
4:25 PM $1
+0.00%
$-- $45,169
4:20 PM $1
-0.02%
$-- $45,281
4:13 PM $1
+0.02%
$-- $45,496
4:11 PM $1
+0.00%
$-- $45,525
4:08 PM $1
+0.00%
$-- $45,744
4:04 PM $1
+0.04%
$-- $45,750
4:02 PM $1
+0.00%
$-- $45,991
4:01 PM $1
+0.00%
$-- $46,079
3:52 PM $1
+0.00%
$-- $47,699
3:49 PM $1
+0.00%
$-- $47,694
3:47 PM $1
+0.00%
$-- $47,777
3:46 PM $1
-0.01%
$-- $47,858
3:45 PM $1
+0.00%
$-- $49,325
3:44 PM $1
+0.00%
$-- $49,249
3:43 PM $1
+0.00%
$-- $49,232
3:41 PM $1
+0.00%
$-- $49,573
3:39 PM $1
+0.00%
$-- $49,917
3:38 PM $1
+0.02%
$-- $51,360
3:37 PM $1
-0.01%
$-- $51,331
3:34 PM $1
+0.00%
$-- $51,370
3:33 PM $1
-0.01%
$-- $51,199