USD+ Historical Data

USD+ Page 19
Date Close Price change Market cap Trading volume
5:50 PM $1
-0.01%
$708,082 $81,421
5:49 PM $1
-0.04%
$708,005 $81,440
5:46 PM $1
+0.03%
$708,005 $81,483
5:45 PM $1
+0.00%
$708,005 $81,551
5:43 PM $1
+0.03%
$708,250 $81,509
5:41 PM $1
+0.02%
$708,250 $81,482
5:39 PM $1
-0.06%
$707,660 $81,559
5:38 PM $1
-0.02%
$707,660 $81,824
5:36 PM $1
+0.03%
$707,660 $81,794
5:35 PM $1
+0.00%
$707,660 $81,779
5:34 PM $1
+0.03%
$708,096 $81,707
5:32 PM $1
+0.03%
$708,096 $81,725
5:31 PM $1
-0.01%
$708,096 $81,723
5:30 PM $1
+0.00%
$708,096 $81,795
5:29 PM $1
-0.02%
$707,815 $81,870
5:27 PM $1
+0.04%
$707,815 $81,804
5:26 PM $1
-0.02%
$707,815 $81,741
5:25 PM $1
-0.01%
$707,815 $81,771
5:24 PM $1
+0.00%
$707,880 $81,820
5:23 PM $1
+0.00%
$707,880 $81,835
5:22 PM $1
-0.01%
$707,880 $81,781
5:21 PM $1
-0.01%
$707,880 $81,790
5:20 PM $1
+0.01%
$707,880 $81,815
5:19 PM $1
+0.03%
$708,010 $81,896
5:18 PM $1
+0.01%
$708,010 $81,870
5:17 PM $1
-0.08%
$708,010 $81,877
5:16 PM $1
+0.00%
$708,010 $81,949
5:14 PM $1
+0.00%
$708,253 $82,023
5:13 PM $1
+0.00%
$708,253 $82,011
5:12 PM $1
+0.00%
$708,253 $82,017
5:11 PM $1
-0.04%
$708,253 $82,027
5:10 PM $1
+0.04%
$708,253 $81,944
5:09 PM $1
+0.00%
$708,105 $81,871
5:07 PM $1
-0.04%
$708,105 $81,844
5:06 PM $1
+0.02%
$708,105 $81,865
5:05 PM $1
+0.01%
$708,105 $81,901
5:04 PM $1
+0.01%
$708,294 $81,912
5:03 PM $1
+0.00%
$708,294 $82,026
5:02 PM $1
+0.05%
$708,294 $82,122
5:01 PM $1
-0.03%
$708,294 $82,056
5:00 PM $1
+0.05%
$708,294 $82,013
4:59 PM $1
-0.02%
$707,678 $81,979
4:58 PM $1
+0.04%
$707,678 $81,989
4:57 PM $1
+0.00%
$707,678 $82,046
4:56 PM $1
+0.00%
$707,678 $82,014
4:55 PM $1
-0.02%
$707,678 $82,001
4:54 PM $1
+0.00%
$708,170 $82,034
4:52 PM $1
-0.07%
$708,170 $81,972
4:51 PM $1
+0.02%
$708,170 $81,873
4:50 PM $1
-0.01%
$708,170 $81,883