USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1
+0.03%
$ 170,657 $ 4.13 million
Feb 28, 2026 $ 1
-0.12%
$ 170,613 $ 2.34 million
Feb 27, 2026 $ 1
-0.01%
$ 170,578 $ 6.11 million
Feb 26, 2026 $ 1
+0.08%
$ -- $ 3 million
Feb 25, 2026 $ 1
-0.05%
$ 170,574 $ 3.67 million
Feb 24, 2026 $ 1
-0.01%
$ 170,652 $ 670,265
Feb 23, 2026 $ 1
+0.18%
$ 170,824 $ 925,669
Feb 22, 2026 $ 0.999
-0.10%
$ 170,517 $ 535,758
Feb 21, 2026 $ 1
+0.01%
$ 170,698 $ 3.43 million
Feb 20, 2026 $ 1
-0.02%
$ 170,685 $ 5.33 million
Feb 19, 2026 $ 1
+0.02%
$ 170,715 $ 3 million
Feb 18, 2026 $ 1
+0.01%
$ 170,679 $ 2.5 million
Feb 17, 2026 $ 1
-0.05%
$ 170,613 $ 3.24 million
Feb 16, 2026 $ 1
+0.02%
$ 170,728 $ 3.43 million
Feb 15, 2026 $ 1
+0.02%
$ 170,695 $ 5.19 million
Feb 14, 2026 $ 1
-0.01%
$ 170,664 $ 2.18 million
Feb 13, 2026 $ 1
-0.01%
$ 170,687 $ 3.87 million
Feb 12, 2026 $ 1
+0.01%
$ 170,707 $ 4.72 million
Feb 11, 2026 $ 1
+0.01%
$ 170,695 $ 6.02 million
Feb 10, 2026 $ 1
-0.01%
$ 170,685 $ 17.88 million
Feb 9, 2026 $ 1
-0.05%
$ 170,673 $ 12.57 million
Feb 8, 2026 $ 1
+0.06%
$ 170,760 $ 9 million
Feb 7, 2026 $ 1
+0.01%
$ 170,687 $ 16.38 million
Feb 6, 2026 $ 1
-0.53%
$ 170,687 $ 12.93 million
Feb 5, 2026 $ 1.01
+0.62%
$ 171,982 $ 17.31 million
Feb 4, 2026 $ 1
+0.11%
$ 170,891 $ 16.53 million
Feb 3, 2026 $ 1
+0.04%
$ 170,720 $ 16.98 million
Feb 2, 2026 $ 1
+0.01%
$ -- $ 13.95 million
Feb 1, 2026 $ 1
-0.04%
$ 170,711 $ 11.9 million
Jan 31, 2026 $ 1
-0.09%
$ 170,756 $ 18.26 million
Jan 30, 2026 $ 1
-0.01%
$ -- $ 3.38 million
Jan 29, 2026 $ 1
+0.01%
$ -- $ 1.34 million
Jan 28, 2026 $ 1
-0.01%
$ 170,772 $ 3.54 million
Jan 27, 2026 $ 1
-0.03%
$ 170,788 $ 5.85 million
Jan 26, 2026 $ 1
+0.02%
$ -- $ 3.06 million
Jan 25, 2026 $ 1
-0.02%
$ 170,749 $ 3.07 million
Jan 24, 2026 $ 1
-0.01%
$ 170,780 $ 1.04 million
Jan 23, 2026 $ 1
+0.03%
$ 170,792 $ 5.29 million
Jan 22, 2026 $ 1
+0.02%
$ 170,737 $ 40.85 million
Jan 21, 2026 $ 1
-0.02%
$ 170,707 $ 3.86 million
Jan 20, 2026 $ 1
+0.05%
$ 170,738 $ 3.76 million
Jan 19, 2026 $ 1
+0.00%
$ 170,664 $ 1.39 million
Jan 18, 2026 $ 1
-0.01%
$ 170,745 $ 1.97 million
Jan 17, 2026 $ 1
-0.05%
$ 170,697 $ 1.12 million
Jan 16, 2026 $ 1
+0.08%
$ 170,782 $ 3.56 million
Jan 15, 2026 $ 1
+0.02%
$ 170,631 $ 6.34 million
Jan 14, 2026 $ 1
-0.05%
$ 170,563 $ 9.34 million
Jan 13, 2026 $ 1
-0.02%
$ 170,687 $ 5.15 million
Jan 12, 2026 $ 1
-0.06%
$ 170,718 $ 21.3 million
Jan 11, 2026 $ 1
+0.01%
$ 170,792 $ 17.35 million