Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $1
+0.00%
$670,876 $2,919
Oct 11, 7 AM $1
+0.01%
$670,964 $2,903
Oct 11, 6 AM $1
+0.00%
$671,000 $2,539
Oct 11, 5 AM $1
+0.04%
$670,935 $2,525
Oct 11, 4 AM $1
-0.02%
$670,508 $2,556
Oct 11, 3 AM $1
-0.01%
$670,633 $2,486
Oct 11, 2 AM $1
+0.02%
$676,728 $2,108
Oct 11, 1 AM $1
-0.06%
$676,254 $2,060
Oct 11, 12 AM $1
+0.03%
$676,531 $1,998
Oct 10, 11 PM $1
-0.06%
$676,305 $1,803
Oct 10, 10 PM $1
-0.02%
$676,772 $1,731
Oct 10, 9 PM $1
-0.01%
$676,673 $1,901
Oct 10, 8 PM $1
+0.02%
$676,774 $1,928
Oct 10, 7 PM $1
+0.00%
$676,694 $1,990
Oct 10, 6 PM $1
-0.06%
$676,468 $3,784
Oct 10, 5 PM $1
+0.02%
$676,898 $4,758
Oct 10, 4 PM $1
+0.06%
$676,798 $6,988
Oct 10, 3 PM $1
-0.02%
$676,339 $7,276
Oct 10, 2 PM $1
-0.01%
$676,597 $7,532
Oct 10, 1 PM $1
-0.02%
$676,731 $8,392
Oct 10, 12 PM $1
+0.01%
$676,841 $8,867
Oct 10, 11 AM $1
+0.01%
$676,795 $9,246
Oct 10, 10 AM $1
+0.02%
$676,738 $9,041
Oct 10, 9 AM $1
-0.02%
$676,488 $9,079
Oct 10, 8 AM $1
-0.03%
$676,752 $7,571
Oct 10, 7 AM $1
+0.06%
$677,153 $7,839
Oct 10, 6 AM $1
-0.02%
$676,705 $9,705
Oct 10, 5 AM $1
+0.02%
$676,784 $10,034
Oct 10, 4 AM $1
+0.00%
$676,704 $10,111
Oct 10, 3 AM $1
+0.03%
$676,828 $10,102
Oct 10, 2 AM $1
-0.02%
$676,569 $10,239
Oct 10, 1 AM $1
-0.01%
$676,451 $14,344
Oct 10, 12 AM $1
+0.01%
$676,502 $14,436
Oct 9, 11 PM $1
-0.05%
$676,539 $14,473
Oct 9, 10 PM $1
+0.00%
$676,421 $14,479
Oct 9, 9 PM $1
-0.01%
$676,583 $14,151
Oct 9, 8 PM $1
-0.02%
$676,473 $13,869
Oct 9, 7 PM $1
-0.03%
$676,534 $13,366
Oct 9, 6 PM $1
+0.03%
$676,838 $13,948
Oct 9, 5 PM $1
-0.05%
$676,755 $15,579
Oct 9, 4 PM $1
+0.02%
$676,916 $16,450
Oct 9, 3 PM $1
-0.01%
$676,814 $20,513
Oct 9, 2 PM $1
+0.00%
$676,832 $23,785
Oct 9, 1 PM $1
+0.05%
$676,805 $25,189
Oct 9, 12 PM $1
-0.04%
$676,637 $25,349
Oct 9, 11 AM $1
+0.06%
$677,027 $27,528
Oct 9, 10 AM $1
-0.02%
$676,613 $29,266
Oct 9, 9 AM $1
+0.01%
$676,639 $29,582
Oct 9, 8 AM $1
-0.03%
$676,522 $31,327
Oct 9, 7 AM $1
+0.02%
$676,684 $33,592