USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $ 1
+0.00%
$ 708,125 $ 24,510
Aug 18, 4 PM $ 1
-0.02%
$ 708,101 $ 25,245
Aug 18, 3 PM $ 1
+0.00%
$ 708,289 $ 25,246
Aug 18, 2 PM $ 1
+0.01%
$ 708,338 $ 25,077
Aug 18, 1 PM $ 1
+0.00%
$ 708,272 $ 22,400
Aug 18, 12 PM $ 1
+0.04%
$ 708,402 $ 22,300
Aug 18, 11 AM $ 1
-0.02%
$ 708,205 $ 23,150
Aug 18, 10 AM $ 1
-0.03%
$ 708,223 $ 23,740
Aug 18, 9 AM $ 1
-0.01%
$ 708,176 $ 24,962
Aug 18, 8 AM $ 1
+0.03%
$ 708,298 $ 25,363
Aug 18, 7 AM $ 1
+0.04%
$ 708,435 $ 26,971
Aug 18, 6 AM $ 1
-0.02%
$ 708,173 $ 27,540
Aug 18, 5 AM $ 1
+0.02%
$ 708,270 $ 27,466
Aug 18, 4 AM $ 1
+0.01%
$ 708,014 $ 26,239
Aug 18, 3 AM $ 1
-0.01%
$ 707,913 $ 27,531
Aug 18, 2 AM $ 1
-0.01%
$ 708,152 $ 27,383
Aug 18, 1 AM $ 1
+0.04%
$ 708,397 $ 27,427
Aug 18, 12 AM $ 1
+0.01%
$ 708,321 $ 28,221
Aug 17, 11 PM $ 1
+0.01%
$ 708,271 $ 29,222
Aug 17, 10 PM $ 1
+0.00%
$ 708,172 $ 28,705
Aug 17, 9 PM $ 1
-0.01%
$ 708,172 $ 26,026
Aug 17, 8 PM $ 1
+0.01%
$ 708,158 $ 26,277
Aug 17, 7 PM $ 1
+0.01%
$ 708,113 $ 25,634
Aug 17, 6 PM $ 1
+0.01%
$ 708,102 $ 24,872
Aug 17, 5 PM $ 1
-0.02%
$ 708,033 $ 24,106
Aug 17, 4 PM $ 1
+0.02%
$ 708,280 $ 22,922
Aug 17, 3 PM $ 1
+0.03%
$ 708,138 $ 22,211
Aug 17, 2 PM $ 1
-0.02%
$ 707,890 $ 19,995
Aug 17, 1 PM $ 1
+0.01%
$ 708,267 $ 18,979
Aug 17, 12 PM $ 1
-0.01%
$ 708,181 $ 17,374
Aug 17, 11 AM $ 1
+0.03%
$ 708,367 $ 16,368
Aug 17, 10 AM $ 1
+0.00%
$ 708,209 $ 16,227
Aug 17, 9 AM $ 1
+0.00%
$ 708,168 $ 15,147
Aug 17, 8 AM $ 1
-0.02%
$ 707,920 $ 14,464
Aug 17, 7 AM $ 1
+0.00%
$ 707,996 $ 14,082
Aug 17, 6 AM $ 1
+0.00%
$ 708,010 $ 13,168
Aug 17, 5 AM $ 1
-0.01%
$ 708,015 $ 11,271
Aug 17, 4 AM $ 1
+0.00%
$ 708,199 $ 10,768
Aug 17, 3 AM $ 1
+0.01%
$ 708,254 $ 10,489
Aug 17, 2 AM $ 1
+0.01%
$ 708,214 $ 9,159
Aug 17, 1 AM $ 1
+0.04%
$ 708,196 $ 8,830
Aug 17, 12 AM $ 1
-0.04%
$ 707,927 $ 7,278
Aug 16, 11 PM $ 1
+0.02%
$ 708,191 $ 6,686
Aug 16, 10 PM $ 1
-0.04%
$ 708,093 $ 6,490
Aug 16, 9 PM $ 1
-0.06%
$ 707,527 $ 8,136
Aug 16, 8 PM $ 1
-0.04%
$ 707,979 $ 7,462
Aug 16, 7 PM $ 1
+0.03%
$ 708,427 $ 7,402
Aug 16, 6 PM $ 1
-0.04%
$ 708,131 $ 7,396
Aug 16, 5 PM $ 1
+0.11%
$ 708,703 $ 7,385
Aug 16, 4 PM $ 1
-0.07%
$ 707,917 $ 7,220