USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 1
+0.07%
$ 170,807 $ 73,538
Jun 18, 12 PM $ 1
+0.05%
$ 170,708 $ 74,341
Jun 18, 11 AM $ 1
-0.11%
$ 170,628 $ 75,424
Jun 18, 10 AM $ 1
+0.07%
$ 170,811 $ 71,588
Jun 18, 9 AM $ 1
-0.04%
$ 170,698 $ 71,645
Jun 18, 8 AM $ 1
-0.01%
$ 170,715 $ 71,321
Jun 18, 7 AM $ 1
+0.00%
$ 170,755 $ 70,334
Jun 18, 6 AM $ 1
+0.10%
$ 170,780 $ 69,886
Jun 18, 5 AM $ 1
-0.05%
$ 170,634 $ 71,644
Jun 18, 4 AM $ 1
-0.04%
$ 170,639 $ 71,468
Jun 18, 3 AM $ 1
-0.03%
$ 170,680 $ 70,700
Jun 18, 2 AM $ 1
-0.02%
$ 170,682 $ 70,866
Jun 18, 1 AM $ 1
+0.00%
$ 170,712 $ 73,005
Jun 18, 12 AM $ 1
+0.00%
$ 170,755 $ 75,036
Jun 17, 11 PM $ 1
-0.03%
$ 170,743 $ 74,893
Jun 17, 10 PM $ 1
+0.06%
$ 170,771 $ 75,306
Jun 17, 9 PM $ 1
+0.06%
$ 170,676 $ 75,306
Jun 17, 8 PM $ 0.999
-0.09%
$ 170,500 $ 75,940
Jun 17, 7 PM $ 1
-0.03%
$ 170,676 $ 76,149
Jun 17, 6 PM $ 1
+0.11%
$ 170,723 $ 69,357
Jun 17, 5 PM $ 1
-0.08%
$ 170,561 $ 61,165
Jun 17, 4 PM $ 1
+0.02%
$ 170,670 $ 60,913
Jun 17, 3 PM $ 1
-0.02%
$ 170,663 $ 59,085
Jun 17, 2 PM $ 1
+0.03%
$ 170,733 $ 61,365
Jun 17, 1 PM $ 1
-0.02%
$ 170,679 $ 65,487
Jun 17, 12 PM $ 1
+0.00%
$ 170,705 $ 67,320
Jun 17, 11 AM $ 1
-0.03%
$ 170,709 $ 65,574
Jun 17, 10 AM $ 1
+0.00%
$ 170,725 $ 61,347
Jun 17, 9 AM $ 1
-0.04%
$ 170,774 $ 62,956
Jun 17, 8 AM $ 1
+0.09%
$ 170,837 $ 63,808
Jun 17, 7 AM $ 1
-0.03%
$ 170,716 $ 63,246
Jun 17, 6 AM $ 1
+0.03%
$ 170,771 $ 61,676
Jun 17, 5 AM $ 1
-0.02%
$ 170,678 $ 60,598
Jun 17, 4 AM $ 1
+0.00%
$ 170,702 $ 60,065
Jun 17, 3 AM $ 1
+0.05%
$ 170,693 $ 59,896
Jun 17, 2 AM $ 1
+0.00%
$ 170,609 $ 59,454
Jun 17, 1 AM $ 1
-0.09%
$ 170,554 $ 56,665
Jun 17, 12 AM $ 1
-0.04%
$ 170,719 $ 65,944
Jun 16, 11 PM $ 1
+0.04%
$ 170,746 $ 67,520
Jun 16, 10 PM $ 1
+0.02%
$ 170,749 $ 67,722
Jun 16, 9 PM $ 1
+0.01%
$ 170,702 $ 69,450
Jun 16, 8 PM $ 1
-0.06%
$ 170,647 $ 71,144
Jun 16, 7 PM $ 1
+0.03%
$ 170,760 $ 74,710
Jun 16, 6 PM $ 1
-0.02%
$ 170,598 $ 73,564
Jun 16, 5 PM $ 1
-0.05%
$ 170,639 $ 71,505
Jun 16, 4 PM $ 1
+0.06%
$ 170,682 $ 70,042
Jun 16, 3 PM $ 1
-0.10%
$ 170,567 $ 69,358
Jun 16, 2 PM $ 1
+0.04%
$ 170,724 $ 69,104
Jun 16, 1 PM $ 1
-0.01%
$ 170,661 $ 61,745
Jun 16, 12 PM $ 1
+0.06%
$ 170,688 $ 68,749