USD+ Historical Data

USD+ Page 2
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 1
+0.00%
$ 170,565 $ 1.06 million
7:12 AM $ 1
+0.00%
$ 170,565 $ 1.06 million
7:08 AM $ 1
+0.00%
$ 170,572 $ 1.06 million
7:07 AM $ 1
+0.00%
$ 170,572 $ 1.06 million
7:06 AM $ 1
+0.00%
$ 170,572 $ 1.06 million
7:04 AM $ 1
+0.00%
$ 170,562 $ 1.04 million
7:03 AM $ 1
+0.03%
$ 170,562 $ 1.04 million
7:00 AM $ 0.999
+0.00%
$ 170,562 $ 1.04 million
6:58 AM $ 0.999
+0.00%
$ 170,516 $ 1.04 million
6:57 AM $ 0.999
+0.00%
$ 170,516 $ 1.04 million
6:56 AM $ 0.999
+0.00%
$ 170,516 $ 1.04 million
6:52 AM $ 0.999
+0.00%
$ 170,523 $ 1.04 million
6:51 AM $ 0.999
+0.00%
$ 170,523 $ 1.04 million
6:50 AM $ 0.999
+0.00%
$ 170,523 $ 1.04 million
6:48 AM $ 1
+0.01%
$ 170,549 $ 1.04 million
6:43 AM $ 0.999
+0.00%
$ 170,537 $ 1.04 million
6:41 AM $ 0.999
+0.00%
$ 170,537 $ 1.04 million
6:40 AM $ 0.999
+0.00%
$ 170,537 $ 1.03 million
6:35 AM $ 1
+0.00%
$ 170,544 $ 1.03 million
6:33 AM $ 0.999
-0.02%
$ 170,544 $ 1.04 million
6:31 AM $ 1
+0.00%
$ 170,544 $ 1.04 million
6:30 AM $ 1
+0.00%
$ 170,544 $ 1.04 million
6:28 AM $ 1
+0.00%
$ 170,585 $ 1.04 million
6:27 AM $ 1
+0.00%
$ 170,585 $ 1.04 million
6:25 AM $ 1
+0.00%
$ 170,585 $ 1.03 million
6:24 AM $ 1
+0.00%
$ 170,583 $ 1.03 million
6:22 AM $ 1
+0.00%
$ 170,583 $ 1.04 million
6:20 AM $ 1
+0.00%
$ 170,583 $ 1.04 million
6:19 AM $ 1
+0.00%
$ 170,582 $ 1.04 million
6:18 AM $ 1
-0.01%
$ 170,582 $ 1.04 million
6:17 AM $ 1
+0.00%
$ 170,582 $ 1.04 million
6:15 AM $ 1
+0.00%
$ 170,582 $ 1.04 million
6:14 AM $ 1
+0.00%
$ 170,593 $ 1.04 million
6:13 AM $ 1
+0.00%
$ 170,593 $ 1.04 million
6:12 AM $ 1
+0.00%
$ 170,593 $ 1.04 million
6:11 AM $ 1
+0.00%
$ 170,593 $ 1.04 million
6:09 AM $ 1
+0.00%
$ 170,588 $ 1.04 million
6:08 AM $ 1
+0.00%
$ 170,588 $ 1.04 million
6:05 AM $ 1
+0.00%
$ 170,588 $ 1.04 million
6:04 AM $ 1
+0.00%
$ 170,585 $ 1.04 million
6:03 AM $ 1
-0.01%
$ 170,585 $ 1.04 million
6:02 AM $ 1
+0.00%
$ 170,585 $ 1.04 million
6:01 AM $ 1
+0.00%
$ 170,585 $ 1.04 million
5:59 AM $ 1
+0.00%
$ 170,609 $ 1.04 million
5:55 AM $ 1
+0.00%
$ 170,609 $ 1.04 million
5:54 AM $ 1
+0.00%
$ 170,609 $ 1.04 million
5:50 AM $ 1
+0.00%
$ 170,609 $ 1.04 million
5:49 AM $ 1
+0.00%
$ 170,614 $ 1.04 million
5:48 AM $ 1
+0.04%
$ 170,614 $ 1.05 million
5:47 AM $ 1
+0.00%
$ 170,614 $ 1.05 million