USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
6:32 PM $ 1
-0.05%
$ 709,316 $ 82,368
6:31 PM $ 1
+0.02%
$ 709,316 $ 82,263
6:30 PM $ 1
+0.00%
$ 709,316 $ 82,227
6:29 PM $ 1
+0.00%
$ 708,139 $ 82,323
6:28 PM $ 1
+0.00%
$ 708,139 $ 82,313
6:27 PM $ 1
+0.05%
$ 708,139 $ 82,252
6:26 PM $ 1
+0.03%
$ 708,139 $ 82,155
6:25 PM $ 1
+0.00%
$ 708,139 $ 82,182
6:22 PM $ 1
+0.00%
$ 707,531 $ 82,242
6:21 PM $ 1
+0.00%
$ 707,531 $ 82,222
6:20 PM $ 1
-0.04%
$ 707,531 $ 82,188
6:19 PM $ 1
+0.00%
$ 708,071 $ 82,255
6:18 PM $ 1
+0.00%
$ 708,071 $ 82,215
6:17 PM $ 1
-0.05%
$ 708,071 $ 82,186
6:16 PM $ 1
+0.09%
$ 708,071 $ 82,070
6:15 PM $ 1
+0.00%
$ 708,071 $ 82,009
6:14 PM $ 1
-0.04%
$ 707,710 $ 82,023
6:13 PM $ 1
+0.01%
$ 707,710 $ 82,004
6:11 PM $ 1
+0.00%
$ 707,710 $ 82,180
6:09 PM $ 1
+0.00%
$ 708,298 $ 82,167
6:08 PM $ 1
-0.01%
$ 708,298 $ 82,139
6:07 PM $ 1
-0.16%
$ 708,298 $ 82,088
6:06 PM $ 1
+0.04%
$ 708,298 $ 82,166
6:05 PM $ 1
+0.02%
$ 708,298 $ 82,169
6:04 PM $ 1
+0.00%
$ 709,315 $ 82,134
6:03 PM $ 1
-0.08%
$ 709,315 $ 82,023
6:02 PM $ 1
+0.15%
$ 709,315 $ 81,872
6:01 PM $ 1
+0.00%
$ 709,315 $ 81,777
6:00 PM $ 1
+0.01%
$ 709,315 $ 81,746
5:59 PM $ 1
+0.03%
$ 708,164 $ 81,680
5:58 PM $ 1
+0.01%
$ 708,164 $ 81,628
5:57 PM $ 1
+0.00%
$ 708,164 $ 81,645
5:56 PM $ 1
+0.00%
$ 708,164 $ 81,631
5:55 PM $ 1
+0.00%
$ 708,164 $ 81,634
5:54 PM $ 1
+0.00%
$ 708,082 $ 81,655
5:53 PM $ 1
+0.09%
$ 708,082 $ 81,533
5:52 PM $ 1
-0.05%
$ 708,082 $ 81,437
5:51 PM $ 1
+0.00%
$ 708,082 $ 81,425
5:50 PM $ 1
-0.01%
$ 708,082 $ 81,421
5:49 PM $ 1
-0.04%
$ 708,005 $ 81,440
5:46 PM $ 1
+0.03%
$ 708,005 $ 81,483
5:45 PM $ 1
+0.00%
$ 708,005 $ 81,551
5:43 PM $ 1
+0.03%
$ 708,250 $ 81,509
5:41 PM $ 1
+0.02%
$ 708,250 $ 81,482
5:39 PM $ 1
-0.06%
$ 707,660 $ 81,559
5:38 PM $ 1
-0.02%
$ 707,660 $ 81,824
5:36 PM $ 1
+0.03%
$ 707,660 $ 81,794
5:35 PM $ 1
+0.00%
$ 707,660 $ 81,779
5:34 PM $ 1
+0.03%
$ 708,096 $ 81,707
5:32 PM $ 1
+0.03%
$ 708,096 $ 81,725