USD+ Historical Data

USD+ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 1
+0.63%
$ 1.97 million $ 2
Mar 17, 2023 $ 0.998
+0.75%
$ 1.95 million $ 3
Mar 16, 2023 $ 0.998
-0.18%
$ -- $ 1
Mar 15, 2023 $ 1
+0.38%
$ 1.96 million $ 1
Mar 14, 2023 $ 0.997
-0.08%
$ 1.95 million $ 245
Mar 13, 2023 $ 0.999
+1.34%
$ 1.96 million $ 2,674
Mar 12, 2023 $ 0.985
+1.95%
$ 1.93 million $ 5,212
Mar 11, 2023 $ 0.967
-2.87%
$ 1.89 million $ 3,016
Mar 10, 2023 $ 0.997
-0.47%
$ 1.95 million $ 5,648
Mar 9, 2023 $ 1
-0.20%
$ 1.96 million $ 3,410
Mar 8, 2023 $ 1
+0.56%
$ 1.97 million $ 7,287
Mar 7, 2023 $ 0.998
-0.29%
$ 1.96 million $ 5,279
Mar 6, 2023 $ 1
+0.13%
$ 1.96 million $ 6,243
Mar 5, 2023 $ 1
-0.11%
$ 1.96 million $ 5,880
Mar 4, 2023 $ 1
+0.22%
$ 1.96 million $ 10,872
Mar 3, 2023 $ 1
-0.01%
$ 1.96 million $ 11,442
Mar 2, 2023 $ 1
+0.18%
$ 1.96 million $ 9,358
Mar 1, 2023 $ 0.998
-0.32%
$ 1.95 million $ 4,230
Feb 28, 2023 $ 1
+0.20%
$ 1.96 million $ 3,013
Feb 27, 2023 $ 0.999
-0.02%
$ 1.96 million $ 6,592
Feb 26, 2023 $ 0.999
+0.16%
$ 1.96 million $ 3,405
Feb 25, 2023 $ 0.997
-0.18%
$ 1.95 million $ 3,694
Feb 24, 2023 $ 0.999
-0.03%
$ 1.96 million $ 6,829
Feb 23, 2023 $ 0.999
+0.24%
$ 1.96 million $ 4,078
Feb 22, 2023 $ 0.997
-0.29%
$ 1.95 million $ 11,147
Feb 21, 2023 $ 1
+0.14%
$ 1.96 million $ 2,363
Feb 20, 2023 $ 0.998
-0.41%
$ 1.96 million $ 12,572
Feb 19, 2023 $ 1
+0.10%
$ 1.97 million $ 7,256
Feb 18, 2023 $ 1
+0.25%
$ 1.96 million $ 2,692
Feb 17, 2023 $ 1
-0.86%
$ 1.96 million $ 12,408
Feb 16, 2023 $ 1.01
+1.16%
$ 1.97 million $ 9,429
Feb 15, 2023 $ 0.996
-0.33%
$ 1.95 million $ 3,370
Feb 14, 2023 $ 0.999
+0.11%
$ 1.96 million $ 4,921
Feb 13, 2023 $ 0.997
-0.52%
$ 1.95 million $ 8,652
Feb 12, 2023 $ 1
+0.38%
$ 1.96 million $ 4,423
Feb 11, 2023 $ 0.999
-0.09%
$ 1.96 million $ 4,685
Feb 10, 2023 $ 0.999
-0.31%
$ 1.96 million $ 12,719
Feb 9, 2023 $ 1
+0.32%
$ 1.96 million $ 4,710
Feb 8, 2023 $ 1
-0.05%
$ 1.96 million $ 13,227
Feb 7, 2023 $ 1
-0.28%
$ 1.96 million $ 18,314
Feb 6, 2023 $ 1
+0.21%
$ 1.96 million $ 9,775
Feb 5, 2023 $ 1
-0.36%
$ 1.96 million $ 11,734
Feb 4, 2023 $ 1
+0.46%
$ 1.97 million $ 3,610
Feb 3, 2023 $ 1
-0.28%
$ 1.96 million $ 3,514
Feb 2, 2023 $ 1
+0.47%
$ 1.97 million $ 3,960
Feb 1, 2023 $ 1
+0.10%
$ 1.96 million $ 3,834
Jan 31, 2023 $ 0.999
-0.03%
$ 1.96 million $ 2,633
Jan 30, 2023 $ 0.999
-0.15%
$ 1.96 million $ 4,364
Jan 29, 2023 $ 1
-0.04%
$ 1.96 million $ 6,821
Jan 28, 2023 $ 1
+0.06%
$ 1.96 million $ 5,672