USD+ Historical Data

USD+ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $1
+0.19%
$1.41 million $17
Aug 22, 2023 $0.999
-0.37%
$1.41 million $17
Aug 21, 2023 $1
-0.44%
$1.42 million $7
Aug 20, 2023 $1.01
+0.11%
$1.42 million $1
Aug 19, 2023 $1.01
+0.00%
$1.42 million $4
Aug 18, 2023 $1.01
+0.19%
$1.51 million $16
Aug 17, 2023 $1
+0.04%
$1.51 million $5
Aug 16, 2023 $1
+0.43%
$1.52 million $6
Aug 15, 2023 $1
+0.04%
$1.53 million $2
Aug 14, 2023 $0.999
+0.17%
$1.55 million $60
Aug 13, 2023 $0.998
-0.21%
$1.58 million $5
Aug 12, 2023 $1
+0.01%
$1.6 million $0.1
Aug 11, 2023 $0.996
-0.28%
$1.62 million $96
Aug 10, 2023 $0.999
+0.01%
$1.83 million $10
Aug 9, 2023 $0.999
-0.17%
$1.83 million $5
Aug 8, 2023 $1
+0.02%
$1.84 million $9
Aug 7, 2023 $1
+0.08%
$1.84 million $11
Aug 6, 2023 $1
-0.01%
$1.84 million $16
Aug 5, 2023 $1
-0.07%
$1.84 million $4
Aug 4, 2023 $1
+0.16%
$1.87 million $5
Aug 3, 2023 $0.999
+0.02%
$1.82 million $0
Aug 2, 2023 $0.999
+0.07%
$1.83 million $6
Aug 1, 2023 $0.997
-0.18%
$1.85 million $5
Jul 31, 2023 $0.999
-0.01%
$1.89 million $0.01
Jul 30, 2023 $0.999
-0.18%
$1.97 million $2
Jul 29, 2023 $1
+0.09%
$1.98 million $2
Jul 28, 2023 $0.999
+0.05%
$1.99 million $0
Jul 27, 2023 $0.999
-0.09%
$1.99 million $1
Jul 26, 2023 $1
+0.09%
$2.06 million $2
Jul 25, 2023 $0.999
-0.12%
$2.2 million $2
Jul 24, 2023 $1
+0.19%
$2.22 million $4
Jul 23, 2023 $0.998
-0.38%
$2.22 million $3
Jul 22, 2023 $1
+0.39%
$2.25 million $3
Jul 21, 2023 $1
+0.02%
$2.24 million $6
Jul 20, 2023 $0.999
+0.03%
$2.33 million $8
Jul 19, 2023 $0.999
+0.09%
$2.33 million $1
Jul 18, 2023 $0.999
-0.17%
$2.33 million $4
Jul 17, 2023 $1
-0.10%
$2.4 million $4
Jul 16, 2023 $1
+0.11%
$2.41 million $1
Jul 15, 2023 $1
+0.07%
$1.96 million $6
Jul 14, 2023 $0.999
+0.34%
$1.96 million $2
Jul 13, 2023 $0.997
-0.20%
$1.95 million $0
Jul 12, 2023 $0.999
-0.06%
$1.96 million $1
Jul 11, 2023 $0.999
-0.01%
$1.96 million $2
Jul 10, 2023 $0.999
+0.07%
$1.96 million $3
Jul 9, 2023 $0.999
-0.09%
$1.96 million $5
Jul 8, 2023 $1
+0.06%
$1.96 million $5
Jul 7, 2023 $0.999
-0.41%
$1.96 million $5
Jul 6, 2023 $1
+0.37%
$1.96 million $11
Jul 5, 2023 $0.999
-0.28%
$1.96 million $5