USD+ Historical Data

USD+ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 1
-0.06%
$ 1.96 million $ 9,061
Jan 26, 2023 $ 1
+0.09%
$ 1.96 million $ 10,880
Jan 25, 2023 $ 0.999
-0.23%
$ 1.96 million $ 2,863
Jan 24, 2023 $ 1
+0.07%
$ 1.96 million $ 10,171
Jan 23, 2023 $ 1
+0.20%
$ 1.96 million $ 3,822
Jan 22, 2023 $ 0.998
-0.73%
$ 1.95 million $ 4,786
Jan 21, 2023 $ 1.01
+0.83%
$ 1.97 million $ 6,318
Jan 20, 2023 $ 0.997
-0.31%
$ 1.95 million $ 7,625
Jan 19, 2023 $ 0.999
-0.26%
$ 1.96 million $ 3,702
Jan 18, 2023 $ 1
+0.16%
$ 1.96 million $ 14,153
Jan 17, 2023 $ 1
+0.03%
$ 1.96 million $ 6,210
Jan 16, 2023 $ 1
+0.15%
$ 1.96 million $ 10,076
Jan 15, 2023 $ 0.998
-0.06%
$ 1.96 million $ 9,745
Jan 14, 2023 $ 0.998
-0.01%
$ 1.96 million $ 13,859
Jan 13, 2023 $ 0.998
-0.05%
$ 1.95 million $ 5,946
Jan 12, 2023 $ 0.999
+0.29%
$ 1.96 million $ 865
Jan 11, 2023 $ 0.994
-0.59%
$ 1.95 million $ 1
Jan 10, 2023 $ 1
-0.01%
$ 1.96 million $ 1,177
Jan 9, 2023 $ 1
+0.08%
$ 1.96 million $ 2
Jan 8, 2023 $ 0.999
-0.16%
$ 1.96 million $ 1,344
Jan 7, 2023 $ 1
+0.04%
$ 1.96 million $ 573
Jan 6, 2023 $ 1
+0.13%
$ 1.96 million $ 3
Jan 5, 2023 $ 0.999
-0.01%
$ 1.96 million $ 4
Jan 4, 2023 $ 0.999
-0.04%
$ 1.96 million $ 1,522
Jan 3, 2023 $ 0.999
-0.16%
$ 1.96 million $ 20
Jan 2, 2023 $ 1
+0.08%
$ 1.96 million $ 3
Jan 1, 2023 $ 1
-0.02%
$ 1.96 million $ 2
Dec 31, 2022 $ 1
+0.01%
$ 1.96 million $ 22
Dec 30, 2022 $ 1
+0.14%
$ 1.96 million $ 4
Dec 29, 2022 $ 0.998
+0.00%
$ 1.95 million $ 2,584
Dec 28, 2022 $ 0.998
-0.15%
$ 1.95 million $ 2,163
Dec 27, 2022 $ 0.999
+0.10%
$ 1.96 million $ 3,466
Dec 26, 2022 $ 0.999
-0.06%
$ 1.96 million $ 8,449
Dec 25, 2022 $ 1
-0.01%
$ 1.96 million $ 5,531
Dec 24, 2022 $ 1
-0.10%
$ 1.96 million $ 19,832
Dec 23, 2022 $ 1
+0.09%
$ 1.96 million $ 10,446
Dec 22, 2022 $ 1
+0.05%
$ 1.96 million $ 8,705
Dec 21, 2022 $ 1
+0.04%
$ 1.96 million $ 6,176
Dec 20, 2022 $ 0.999
+0.01%
$ 1.96 million $ 14,988
Dec 19, 2022 $ 1
-0.09%
$ 1.96 million $ 612
Dec 18, 2022 $ 1
+0.31%
$ 1.96 million $ 1,394
Dec 17, 2022 $ 0.998
-0.47%
$ 1.95 million $ 2,940
Dec 16, 2022 $ 1
+0.25%
$ 1.96 million $ 1,912
Dec 15, 2022 $ 1
+0.04%
$ 1.96 million $ 3,546
Dec 14, 2022 $ 1
+0.06%
$ 1.96 million $ 4,783
Dec 13, 2022 $ 1
+0.03%
$ 1.96 million $ 10,362
Dec 12, 2022 $ 0.999
-0.26%
$ 1.96 million $ 6,665
Dec 11, 2022 $ 1
+0.10%
$ 1.96 million $ 4,843
Dec 10, 2022 $ 1
+0.03%
$ 1.96 million $ 7,820
Dec 9, 2022 $ 1
-0.01%
$ 1.96 million $ 6,835