USD+ Historical Data

USD+ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $1
+0.14%
$1.96 million $4
Dec 29, 2022 $0.998
+0.00%
$1.95 million $2,584
Dec 28, 2022 $0.998
-0.15%
$1.95 million $2,163
Dec 27, 2022 $0.999
+0.10%
$1.96 million $3,466
Dec 26, 2022 $0.999
-0.06%
$1.96 million $8,449
Dec 25, 2022 $1
-0.01%
$1.96 million $5,531
Dec 24, 2022 $1
-0.10%
$1.96 million $19,832
Dec 23, 2022 $1
+0.09%
$1.96 million $10,446
Dec 22, 2022 $1
+0.05%
$1.96 million $8,705
Dec 21, 2022 $1
+0.04%
$1.96 million $6,176
Dec 20, 2022 $0.999
+0.01%
$1.96 million $14,988
Dec 19, 2022 $1
-0.09%
$1.96 million $612
Dec 18, 2022 $1
+0.31%
$1.96 million $1,394
Dec 17, 2022 $0.998
-0.47%
$1.95 million $2,940
Dec 16, 2022 $1
+0.25%
$1.96 million $1,912
Dec 15, 2022 $1
+0.04%
$1.96 million $3,546
Dec 14, 2022 $1
+0.06%
$1.96 million $4,783
Dec 13, 2022 $1
+0.03%
$1.96 million $10,362
Dec 12, 2022 $0.999
-0.26%
$1.96 million $6,665
Dec 11, 2022 $1
+0.10%
$1.96 million $4,843
Dec 10, 2022 $1
+0.03%
$1.96 million $7,820
Dec 9, 2022 $1
-0.01%
$1.96 million $6,835
Dec 8, 2022 $0.999
-0.04%
$1.96 million $21,057
Dec 7, 2022 $0.999
+0.11%
$1.96 million $10,961
Dec 6, 2022 $0.998
-0.15%
$1.96 million $39,104
Dec 5, 2022 $1
-0.04%
$1.96 million $19,178
Dec 4, 2022 $1
-0.10%
$1.96 million $16,868
Dec 3, 2022 $1
+0.12%
$1.96 million $7,388
Dec 2, 2022 $1
-0.01%
$1.96 million $39,938
Dec 1, 2022 $1
+0.11%
$1.96 million $33,536
Nov 30, 2022 $0.999
-0.11%
$1.96 million $19,274
Nov 29, 2022 $1
+0.03%
$1.96 million $17,656
Nov 28, 2022 $1
-0.44%
$1.95 million $15,470
Nov 27, 2022 $1.01
+0.37%
$2.04 million $8,612
Nov 26, 2022 $1
+0.13%
$2.03 million $18,685
Nov 25, 2022 $1
+0.04%
$2.05 million $15,301
Nov 24, 2022 $0.999
+0.14%
$2.05 million $17,658
Nov 23, 2022 $0.998
-0.03%
$2.07 million $26,611
Nov 22, 2022 $1
-0.21%
$2.08 million $53,854
Nov 21, 2022 $1
-1.76%
$2.09 million $45,255
Nov 20, 2022 $1.02
+1.80%
$2.14 million $59,525
Nov 19, 2022 $1
+0.10%
$2.04 million $31,043
Nov 18, 2022 $1
-0.10%
$2.07 million $49,684
Nov 17, 2022 $1
+0.08%
$2.07 million $28,238
Nov 16, 2022 $1
+0.03%
$2 million $43,496
Nov 15, 2022 $1
+0.02%
$2.07 million $45,351
Nov 14, 2022 $0.999
-0.13%
$2.07 million $70,608
Nov 13, 2022 $1
-0.04%
$2.07 million $46,143
Nov 12, 2022 $1
+0.54%
$2.01 million $76,135
Nov 11, 2022 $0.996
-0.78%
$1.88 million $91,991